Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.2
-7.05%
$598.74 million $36,890
Dec 19, 2022 $0.215
-6.72%
$643.73 million $30,555
Dec 18, 2022 $0.229
-1.49%
$-- $12,406
Dec 17, 2022 $0.233
+1.24%
$698.28 million $18,522
Dec 16, 2022 $0.23
-4.32%
$689.9 million $19,961
Dec 15, 2022 $0.24
-17.90%
$721.22 million $19,478
Dec 14, 2022 $0.293
-0.79%
$877.66 million $16,518
Dec 13, 2022 $0.294
-6.24%
$883.39 million $28,976
Dec 12, 2022 $0.314
-5.76%
$941.89 million $30,630
Dec 11, 2022 $0.333
-1.27%
$999.23 million $40,958
Dec 10, 2022 $0.337
-5.10%
$1.01 billion $39,308
Dec 9, 2022 $0.356
-1.04%
$1.07 billion $56,367
Dec 8, 2022 $0.359
-4.21%
$1.08 billion $47,845
Dec 7, 2022 $0.375
+2.41%
$1.13 billion $28,902
Dec 6, 2022 $0.366
-2.53%
$1.1 billion $26,026
Dec 5, 2022 $0.376
+2.23%
$1.13 billion $39,571
Dec 4, 2022 $0.368
+0.20%
$1.1 billion $49,995
Dec 3, 2022 $0.368
-2.49%
$1.1 billion $24,321
Dec 2, 2022 $0.377
-1.51%
$1.13 billion $33,540
Dec 1, 2022 $0.383
+0.58%
$1.15 billion $25,404
Nov 30, 2022 $0.381
+1.92%
$1.14 billion $37,198
Nov 29, 2022 $0.373
-1.37%
$1.12 billion $37,776
Nov 28, 2022 $0.379
+0.34%
$1.14 billion $29,797
Nov 27, 2022 $0.378
-0.85%
$1.13 billion $45,543
Nov 26, 2022 $0.381
-0.11%
$1.14 billion $50,498
Nov 25, 2022 $0.382
-1.96%
$1.15 billion $39,298
Nov 24, 2022 $0.389
-2.36%
$1.17 billion $38,334
Nov 23, 2022 $0.399
+2.16%
$1.2 billion $41,637
Nov 22, 2022 $0.391
+0.83%
$1.17 billion $26,753
Nov 21, 2022 $0.387
-4.30%
$1.16 billion $31,264
Nov 20, 2022 $0.405
-1.31%
$1.21 billion $53,977
Nov 19, 2022 $0.41
-0.83%
$1.23 billion $19,150
Nov 18, 2022 $0.414
-5.79%
$1.24 billion $46,439
Nov 17, 2022 $0.439
-2.64%
$1.32 billion $16,404
Nov 16, 2022 $0.451
-1.93%
$1.35 billion $26,448
Nov 15, 2022 $0.46
+0.87%
$1.38 billion $25,099
Nov 14, 2022 $0.456
-5.78%
$1.37 billion $43,657
Nov 13, 2022 $0.484
-0.35%
$1.45 billion $26,345
Nov 12, 2022 $0.485
-4.64%
$1.45 billion $34,375
Nov 11, 2022 $0.508
+1.64%
$1.52 billion $30,194
Nov 10, 2022 $0.5
-0.75%
$1.5 billion $44,872
Nov 9, 2022 $0.505
-0.51%
$1.51 billion $29,325
Nov 8, 2022 $0.508
-1.85%
$1.52 billion $37,530
Nov 7, 2022 $0.517
+1.49%
$1.55 billion $50,261
Nov 6, 2022 $0.51
-1.00%
$1.53 billion $24,471
Nov 5, 2022 $0.516
-1.09%
$1.55 billion $35,255
Nov 4, 2022 $0.521
+2.10%
$1.56 billion $23,159
Nov 3, 2022 $0.51
+0.17%
$1.53 billion $25,988
Nov 2, 2022 $0.508
+1.84%
$1.52 billion $40,108
Nov 1, 2022 $0.499
+3.65%
$1.5 billion $17,408