Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.562
+1.06%
$1.68 billion $64,644
Sep 10, 2022 $0.556
-0.82%
$1.67 billion $60,854
Sep 9, 2022 $0.561
-0.12%
$1.68 billion $111,731
Sep 8, 2022 $0.561
+0.06%
$1.68 billion $82,809
Sep 7, 2022 $0.56
-0.44%
$1.68 billion $95,372
Sep 6, 2022 $0.563
+0.19%
$1.69 billion $60,134
Sep 5, 2022 $0.562
-3.68%
$1.68 billion $158,904
Sep 4, 2022 $0.583
+1.15%
$1.75 billion $95,588
Sep 3, 2022 $0.576
-2.75%
$1.73 billion $46,217
Sep 2, 2022 $0.593
-0.36%
$1.78 billion $92,869
Sep 1, 2022 $0.595
-0.54%
$1.78 billion $201,517
Aug 31, 2022 $0.598
-0.34%
$1.79 billion $108,720
Aug 30, 2022 $0.6
+0.53%
$1.8 billion $45,345
Aug 29, 2022 $0.597
-0.16%
$1.79 billion $138,066
Aug 28, 2022 $0.597
-0.47%
$1.79 billion $115,811
Aug 27, 2022 $0.601
-0.79%
$1.8 billion $73,216
Aug 26, 2022 $0.603
-0.39%
$1.81 billion $112,574
Aug 25, 2022 $0.606
+0.27%
$-- $137,632
Download