TURBOPAY Historical Data

TBP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00399
-1.97%
$ 11.97 million $ 109
Nov 28, 2024 $ 0.00297
-12.13%
$ 8.91 million $ 8,990
Nov 27, 2024 $ 0.00341
-13.01%
$ 10.23 million $ 33,892
Nov 26, 2024 $ 0.00392
-9.26%
$ 11.76 million $ 38,873
Nov 25, 2024 $ 0.00435
-8.23%
$ 13.05 million $ 37,892
Nov 24, 2024 $ 0.00476
-6.30%
$ 14.22 million $ 31,073
Nov 23, 2024 $ 0.00508
-2.68%
$ 15.21 million $ 36,803
Nov 22, 2024 $ 0.00532
-3.45%
$ 15.81 million $ 38,770
Nov 21, 2024 $ 0.00473
+4.42%
$ 14.19 million $ 34,069
Nov 20, 2024 $ 0.0046
+2.45%
$ 14.31 million $ 29,890
Nov 19, 2024 $ 0.00449
+26.12%
$ 13.47 million $ 37,345
Nov 18, 2024 $ 0.00357
-18.12%
$ 10.71 million $ 40,007
Nov 17, 2024 $ 0.00438
+57.55%
$ 13.14 million $ 34,136
Nov 16, 2024 $ 0.00278
-5.44%
$ 8.34 million $ 37,023
Nov 15, 2024 $ 0.00296
-67.04%
$ 8.88 million $ 38,763
Nov 14, 2024 $ 0.00881
-30.85%
$ 26.43 million $ 42,996
Nov 13, 2024 $ 0.0127
-0.24%
$ 38.07 million $ 43,964
Nov 12, 2024 $ 0.0127
-50.62%
$ 38.16 million $ 86
Nov 11, 2024 $ 0.0258
-4.73%
$ 77.28 million $ 23,200
Nov 10, 2024 $ 0.027
+0.86%
$ 81.12 million $ 21,444
Nov 9, 2024 $ 0.0267
-1.18%
$ 80.16 million $ 29,281
Nov 8, 2024 $ 0.027
+6.29%
$ 81.09 million $ 63,995
Nov 7, 2024 $ 0.0262
-8.71%
$ 78.63 million $ 42,724
Nov 6, 2024 $ 0.0283
-3.08%
$ 84.9 million $ 39,949
Nov 5, 2024 $ 0.0292
-4.11%
$ 87.57 million $ 46,944
Nov 4, 2024 $ 0.0304
-4.93%
$ 91.32 million $ 45,439
Nov 3, 2024 $ 0.0314
-6.88%
$ 94.26 million $ 45,243
Nov 2, 2024 $ 0.0337
+11.13%
$ 101.22 million $ 23
Nov 1, 2024 $ 0.0304
-7.10%
$ 91.11 million $ 42,643
Oct 31, 2024 $ 0.0327
-2.07%
$ 98.01 million $ 42,558
Oct 30, 2024 $ 0.0333
-2.74%
$ 99.93 million $ 56,819
Oct 29, 2024 $ 0.0344
-2.27%
$ 103.11 million $ 38,801
Oct 28, 2024 $ 0.0353
-8.97%
$ 105.96 million $ 33,581
Oct 27, 2024 $ 0.0388
-2.54%
$ 116.43 million $ 30,667
Oct 26, 2024 $ 0.0398
-0.60%
$ 119.4 million $ 24,950
Oct 25, 2024 $ 0.04
-4.71%
$ 120.06 million $ 30,888
Oct 24, 2024 $ 0.0421
+5.64%
$ 126.39 million $ 34,181
Oct 23, 2024 $ 0.0443
-1.64%
$ 132.93 million $ 62,532
Oct 22, 2024 $ 0.0444
-3.01%
$ 133.26 million $ 51,754
Oct 21, 2024 $ 0.0459
-5.40%
$ 137.67 million $ 39,989
Oct 20, 2024 $ 0.0487
+25.73%
$ 146.01 million $ 41,660
Oct 19, 2024 $ 0.0387
-2.12%
$ 116.07 million $ 21,804
Oct 18, 2024 $ 0.0395
+259.36%
$ 118.59 million $ 15,112
Oct 17, 2024 $ 0.011
-72.13%
$ 33 million $ 212
Oct 16, 2024 $ 0.0395
+57.88%
$ 118.41 million $ 4,002
Oct 15, 2024 $ 0.025
-37.00%
$ 75.03 million $ 31,007
Oct 14, 2024 $ 0.0397
+65.42%
$ 119.1 million $ 8,904
Oct 13, 2024 $ 0.024
+0.00%
$ 72 million $ 2
Oct 12, 2024 $ 0.024
-4.00%
$ 72 million $ 0
Oct 11, 2024 $ 0.025
+150.00%
$ 75 million $ 7,451