Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.00399
-1.97%
$11.97 million $109
Nov 28, 2024 $0.00297
-12.13%
$8.91 million $8,990
Nov 27, 2024 $0.00341
-13.01%
$10.23 million $33,892
Nov 26, 2024 $0.00392
-9.26%
$11.76 million $38,873
Nov 25, 2024 $0.00435
-8.23%
$13.05 million $37,892
Nov 24, 2024 $0.00476
-6.30%
$14.22 million $31,073
Nov 23, 2024 $0.00508
-2.68%
$15.21 million $36,803
Nov 22, 2024 $0.00532
-3.45%
$15.81 million $38,770
Nov 21, 2024 $0.00473
+4.42%
$14.19 million $34,069
Nov 20, 2024 $0.0046
+2.45%
$14.31 million $29,890
Nov 19, 2024 $0.00449
+26.12%
$13.47 million $37,345
Nov 18, 2024 $0.00357
-18.12%
$10.71 million $40,007
Nov 17, 2024 $0.00438
+57.55%
$13.14 million $34,136
Nov 16, 2024 $0.00278
-5.44%
$8.34 million $37,023
Nov 15, 2024 $0.00296
-67.04%
$8.88 million $38,763
Nov 14, 2024 $0.00881
-30.85%
$26.43 million $42,996
Nov 13, 2024 $0.0127
-0.24%
$38.07 million $43,964
Nov 12, 2024 $0.0127
-50.62%
$38.16 million $86
Nov 11, 2024 $0.0258
-4.73%
$77.28 million $23,200
Nov 10, 2024 $0.027
+0.86%
$81.12 million $21,444
Nov 9, 2024 $0.0267
-1.18%
$80.16 million $29,281
Nov 8, 2024 $0.027
+6.29%
$81.09 million $63,995
Nov 7, 2024 $0.0262
-8.71%
$78.63 million $42,724
Nov 6, 2024 $0.0283
-3.08%
$84.9 million $39,949
Nov 5, 2024 $0.0292
-4.11%
$87.57 million $46,944
Nov 4, 2024 $0.0304
-4.93%
$91.32 million $45,439
Nov 3, 2024 $0.0314
-6.88%
$94.26 million $45,243
Nov 2, 2024 $0.0337
+11.13%
$101.22 million $23
Nov 1, 2024 $0.0304
-7.10%
$91.11 million $42,643
Oct 31, 2024 $0.0327
-2.07%
$98.01 million $42,558
Oct 30, 2024 $0.0333
-2.74%
$99.93 million $56,819
Oct 29, 2024 $0.0344
-2.27%
$103.11 million $38,801
Oct 28, 2024 $0.0353
-8.97%
$105.96 million $33,581
Oct 27, 2024 $0.0388
-2.54%
$116.43 million $30,667
Oct 26, 2024 $0.0398
-0.60%
$119.4 million $24,950
Oct 25, 2024 $0.04
-4.71%
$120.06 million $30,888
Oct 24, 2024 $0.0421
+5.64%
$126.39 million $34,181
Oct 23, 2024 $0.0443
-1.64%
$132.93 million $62,532
Oct 22, 2024 $0.0444
-3.01%
$133.26 million $51,754
Oct 21, 2024 $0.0459
-5.40%
$137.67 million $39,989
Oct 20, 2024 $0.0487
+25.73%
$146.01 million $41,660
Oct 19, 2024 $0.0387
-2.12%
$116.07 million $21,804
Oct 18, 2024 $0.0395
+259.36%
$118.59 million $15,112
Oct 17, 2024 $0.011
-72.13%
$33 million $212
Oct 16, 2024 $0.0395
+57.88%
$118.41 million $4,002
Oct 15, 2024 $0.025
-37.00%
$75.03 million $31,007
Oct 14, 2024 $0.0397
+65.42%
$119.1 million $8,904
Oct 13, 2024 $0.024
+0.00%
$72 million $2
Oct 12, 2024 $0.024
-4.00%
$72 million $0
Oct 11, 2024 $0.025
+150.00%
$75 million $7,451