TURBOPAY Historical Data

TBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0806
+2.83%
$ 245.72 million $ 286,739
Mar 13 $ 0.0798
-0.71%
$ 235.82 million $ 233,378
Mar 6 $ 0.0817
-1.24%
$ 240.79 million $ 253,543
Feb 27 $ 0.0827
-1.73%
$ 248.2 million $ 269,392
Feb 20 $ 0.0842
+30.39%
$ 252.63 million $ 297,138
Feb 13 $ 0.0646
+4.59%
$ 193.72 million $ 341,994
Feb 6 $ 0.0618
+159.57%
$ 185.35 million $ 404,352
Jan 30 $ 0.0238
-50.54%
$ 71.51 million $ 386,466
Jan 23 $ 0.0446
+8.87%
$ 144.56 million $ 435,878
Jan 16 $ 0.0409
-6.12%
$ 122.77 million $ 182,018
Jan 9 $ 0.0436
-1.97%
$ 130.81 million $ 221,556
Jan 2 $ 0.0445
-54.58%
$ 133.5 million $ 207,616
Dec 26 $ 0.098
+7.50%
$ 293.92 million $ 219,113
Dec 19 $ 0.0913
-60.31%
$ 273.87 million $ 228,573
Dec 12 $ 0.229
-31.18%
$ -- $ 146,491
Dec 5 $ 0.337
-8.28%
$ 999.23 million $ 238,018
Nov 28 $ 0.368
-2.51%
$ 1.1 billion $ 238,031
Nov 21 $ 0.381
-5.82%
$ 1.13 billion $ 227,785
Nov 14 $ 0.41
-15.17%
$ 1.21 billion $ 177,197
Nov 7 $ 0.484
-5.10%
$ 1.45 billion $ 252,901
Oct 31 $ 0.51
+3.87%
$ 1.53 billion $ 213,187
Oct 24 $ 0.491
-10.08%
$ 1.47 billion $ 324,558
Oct 17 $ 0.546
+2.14%
$ 1.64 billion $ 344,992
Oct 10 $ 0.534
+0.13%
$ 1.6 billion $ 274,024
Oct 3 $ 0.534
+0.27%
$ 1.6 billion $ 293,846
Sep 26 $ 0.532
-1.57%
$ 1.6 billion $ 385,778
Sep 19 $ 0.536
-0.68%
$ 1.62 billion $ 336,988
Sep 12 $ 0.538
-4.26%
$ 1.69 billion $ 559,778
Sep 5 $ 0.562
-3.69%
$ 1.68 billion $ 634,447
Aug 29 $ 0.583
-2.54%
$ 1.75 billion $ 728,321
Aug 22 $ 0.597
-1.17%
$ 1.79 billion $ 439,233
Download