Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20 $0.0806
+2.83%
$245.72 million $286,739
Mar 13 $0.0798
-0.71%
$235.82 million $233,378
Mar 6 $0.0817
-1.24%
$240.79 million $253,543
Feb 27 $0.0827
-1.73%
$248.2 million $269,392
Feb 20 $0.0842
+30.39%
$252.63 million $297,138
Feb 13 $0.0646
+4.59%
$193.72 million $341,994
Feb 6 $0.0618
+159.57%
$185.35 million $404,352
Jan 30 $0.0238
-50.54%
$71.51 million $386,466
Jan 23 $0.0446
+8.87%
$144.56 million $435,878
Jan 16 $0.0409
-6.12%
$122.77 million $182,018
Jan 9 $0.0436
-1.97%
$130.81 million $221,556
Jan 2 $0.0445
-54.58%
$133.5 million $207,616
Dec 26 $0.098
+7.50%
$293.92 million $219,113
Dec 19 $0.0913
-60.31%
$273.87 million $228,573
Dec 12 $0.229
-31.18%
$-- $146,491
Dec 5 $0.337
-8.28%
$999.23 million $238,018
Nov 28 $0.368
-2.51%
$1.1 billion $238,031
Nov 21 $0.381
-5.82%
$1.13 billion $227,785
Nov 14 $0.41
-15.17%
$1.21 billion $177,197
Nov 7 $0.484
-5.10%
$1.45 billion $252,901
Oct 31 $0.51
+3.87%
$1.53 billion $213,187
Oct 24 $0.491
-10.08%
$1.47 billion $324,558
Oct 17 $0.546
+2.14%
$1.64 billion $344,992
Oct 10 $0.534
+0.13%
$1.6 billion $274,024
Oct 3 $0.534
+0.27%
$1.6 billion $293,846
Sep 26 $0.532
-1.57%
$1.6 billion $385,778
Sep 19 $0.536
-0.68%
$1.62 billion $336,988
Sep 12 $0.538
-4.26%
$1.69 billion $559,778
Sep 5 $0.562
-3.69%
$1.68 billion $634,447
Aug 29 $0.583
-2.54%
$1.75 billion $728,321
Aug 22 $0.597
-1.17%
$1.79 billion $439,233
Download