Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0123
+5.42%
$36.75 million $10,156
Aug 11, 2024 $0.0122
-2.48%
$36.54 million $11,348
Aug 10, 2024 $0.0126
+40.36%
$37.77 million $14,653
Aug 9, 2024 $0.00894
-0.56%
$26.82 million $9,978
Aug 8, 2024 $0.00902
-1.00%
$27.06 million $6,127
Aug 7, 2024 $0.0091
-0.22%
$27.3 million $15,399
Aug 6, 2024 $0.00907
-18.51%
$27.21 million $14,495
Aug 5, 2024 $0.0112
+4.40%
$33.45 million $16,206
Aug 4, 2024 $0.0107
+23.56%
$32.1 million $38,126
Aug 3, 2024 $0.00868
-3.66%
$26.04 million $29,220
Aug 2, 2024 $0.00895
-23.50%
$26.85 million $30,835
Aug 1, 2024 $0.0116
+34.18%
$34.86 million $23,367
Jul 31, 2024 $0.00865
-0.35%
$25.95 million $11,635
Jul 30, 2024 $0.00866
-0.57%
$25.98 million $26,095
Jul 29, 2024 $0.00867
+8.65%
$26.01 million $31,098
Jul 28, 2024 $0.00797
+5.56%
$23.91 million $33,614
Jul 27, 2024 $0.00757
+15.22%
$22.71 million $35,667
Jul 26, 2024 $0.00662
-32.03%
$19.86 million $35,284
Jul 25, 2024 $0.00985
-18.80%
$29.55 million $34,750
Jul 24, 2024 $0.0123
+27.87%
$36.75 million $39,617
Jul 23, 2024 $0.00957
-20.45%
$28.71 million $33,368
Jul 22, 2024 $0.012
+116.40%
$36.03 million $35,819
Jul 21, 2024 $0.00557
+0.36%
$16.71 million $16,623
Jul 20, 2024 $0.00557
+0.18%
$16.71 million $14,924
Jul 19, 2024 $0.00558
-19.01%
$16.74 million $15,950
Jul 18, 2024 $0.00695
+53.42%
$20.85 million $38,797
Jul 17, 2024 $0.00454
-26.42%
$13.62 million $27,927
Jul 16, 2024 $0.00616
-7.78%
$18.48 million $21,994
Jul 15, 2024 $0.0067
-48.42%
$20.1 million $27,994
Jul 14, 2024 $0.013
-0.23%
$38.97 million $38,261
Jul 13, 2024 $0.0129
-0.46%
$38.79 million $38,508
Jul 12, 2024 $0.013
-0.08%
$38.88 million $38,417
Jul 11, 2024 $0.013
+8.52%
$38.97 million $28,415
Jul 10, 2024 $0.0118
+0.00%
$35.4 million $34,819
Jul 9, 2024 $0.0118
-9.71%
$35.43 million $6,053
Jul 8, 2024 $0.0131
+1.40%
$39.24 million $16,011
Jul 7, 2024 $0.013
+0.77%
$39.06 million $29,327
Jul 6, 2024 $0.013
+11.12%
$38.97 million $30,710
Jul 5, 2024 $0.0117
-8.21%
$34.98 million $24,082
Jul 4, 2024 $0.0127
+1.78%
$38.11 million $38,653
Jul 3, 2024 $0.0123
-6.37%
$37.05 million $37,285
Jul 2, 2024 $0.0132
+3.85%
$39.63 million $24,030
Jul 1, 2024 $0.0127
-3.34%
$38.25 million $24,314
Jun 30, 2024 $0.0132
+12.28%
$39.51 million $30,732
Jun 29, 2024 $0.0117
-2.49%
$35.22 million $22,301
Jun 28, 2024 $0.012
+41.56%
$35.97 million $44,269
Jun 27, 2024 $0.00844
+23.39%
$25.32 million $28,516
Jun 26, 2024 $0.00684
+0.59%
$20.52 million $36,287
Jun 25, 2024 $0.00692
+1.91%
$20.76 million $30,326
Jun 24, 2024 $0.00686
+0.15%
$20.58 million $33,541