TURBOPAY Historical Data

TBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00683
-0.15%
$ 20.49 million $ 37,883
Jun 22, 2024 $ 0.00677
-1.02%
$ 20.31 million $ 35,713
Jun 21, 2024 $ 0.00682
+7.91%
$ 20.46 million $ 36,246
Jun 20, 2024 $ 0.00631
+1.77%
$ 18.93 million $ 39,038
Jun 19, 2024 $ 0.0062
-6.20%
$ 18.6 million $ 36,642
Jun 18, 2024 $ 0.00652
+106.98%
$ 19.56 million $ 52,086
Jun 17, 2024 $ 0.00313
+2.96%
$ 9.39 million $ 31,620
Jun 16, 2024 $ 0.00303
+11.81%
$ 9.09 million $ 34,054
Jun 15, 2024 $ 0.00268
-0.74%
$ 8.04 million $ 28,956
Jun 14, 2024 $ 0.00269
+3.07%
$ 8.07 million $ 30,525
Jun 13, 2024 $ 0.00258
+0.00%
$ 7.74 million $ 27,065
Jun 12, 2024 $ 0.00259
+0.39%
$ 7.77 million $ 27,415
Jun 11, 2024 $ 0.00259
+5.28%
$ 7.77 million $ 20,174
Jun 10, 2024 $ 0.00245
+0.82%
$ 7.35 million $ 19,887
Jun 9, 2024 $ 0.00242
+0.00%
$ 7.26 million $ 16,960
Jun 8, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 17,277
Jun 7, 2024 $ 0.00242
+0.00%
$ 7.26 million $ 16,538
Jun 6, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 17,490
Jun 5, 2024 $ 0.00243
+0.41%
$ 7.29 million $ 17,557
Jun 4, 2024 $ 0.00244
+0.41%
$ 7.32 million $ 17,252
Jun 3, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 10,467
Jun 2, 2024 $ 0.00244
+0.00%
$ 7.32 million $ 1,585
Jun 1, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 2,003
May 31, 2024 $ 0.00244
+0.41%
$ 7.32 million $ 2,018
May 30, 2024 $ 0.00244
+0.83%
$ 7.32 million $ 2,155
May 29, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 2,102
May 28, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 1,049
May 27, 2024 $ 0.00242
+0.00%
$ 7.26 million $ 2,116
May 26, 2024 $ 0.00243
+0.41%
$ 7.29 million $ 2,053
May 25, 2024 $ 0.00243
+0.41%
$ 7.29 million $ 1,998
May 24, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 1,987
May 23, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 2,123
May 22, 2024 $ 0.00244
+0.00%
$ 7.32 million $ 2,131
May 21, 2024 $ 0.00244
+0.00%
$ 7.32 million $ 2,073
May 20, 2024 $ 0.00244
+0.00%
$ 7.32 million $ 2,067
May 19, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 2,085
May 18, 2024 $ 0.00245
+0.82%
$ 7.35 million $ 2,132
May 17, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 2,097
May 16, 2024 $ 0.00243
-0.41%
$ 7.29 million $ 2,103
May 15, 2024 $ 0.00242
+0.00%
$ 7.26 million $ 2,070
May 14, 2024 $ 0.00243
+0.00%
$ 7.29 million $ 2,112
May 13, 2024 $ 0.00243
+0.41%
$ 7.29 million $ 176
May 12, 2024 $ 0.00243
-0.41%
$ 7.29 million $ 1,949
May 11, 2024 $ 0.00244
+0.41%
$ 7.32 million $ 2,013
May 10, 2024 $ 0.00242
-0.41%
$ 7.26 million $ 2,054
May 9, 2024 $ 0.00243
-0.41%
$ 7.29 million $ 2,036
May 8, 2024 $ 0.00242
+0.00%
$ 7.26 million $ 2,047
May 7, 2024 $ 0.00245
+1.24%
$ 7.35 million $ 2,123
May 6, 2024 $ 0.00242
+0.41%
$ 7.26 million $ 1,449
May 5, 2024 $ 0.00239
-2.45%
$ 7.17 million $ 1,851