Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00245
+1.66%
$7.35 million $2,574
May 3, 2024 $0.00244
+0.83%
$7.32 million $3,586
May 2, 2024 $0.00239
-1.24%
$7.17 million $3,043
May 1, 2024 $0.0024
-0.41%
$7.26 million $3,452
Apr 30, 2024 $0.00241
+0.84%
$7.23 million $3,501
Apr 29, 2024 $0.0024
-0.41%
$7.2 million $3,335
Apr 28, 2024 $0.00241
+0.00%
$7.23 million $3,552
Apr 27, 2024 $0.00241
+51.57%
$7.23 million $3,080
Apr 26, 2024 $0.00159
+0.63%
$4.77 million $2,503
Apr 25, 2024 $0.0016
+0.00%
$4.8 million $2,373
Apr 24, 2024 $0.0016
+7.38%
$4.8 million $2,117
Apr 23, 2024 $0.0015
+3.45%
$4.5 million $1,034
Apr 22, 2024 $0.00145
+5.07%
$4.35 million $953
Apr 21, 2024 $0.00138
-2.82%
$4.14 million $642
Apr 20, 2024 $0.00142
-1.39%
$4.26 million $1,147
Apr 19, 2024 $0.00145
+0.00%
$4.35 million $1,826
Apr 18, 2024 $0.00145
+5.07%
$4.35 million $1,757
Apr 17, 2024 $0.00138
-0.72%
$4.14 million $645
Apr 16, 2024 $0.00139
-2.80%
$4.17 million $809
Apr 15, 2024 $0.00144
-8.86%
$4.32 million $1,813
Apr 14, 2024 $0.00158
+0.00%
$4.74 million $261
Apr 13, 2024 $0.00158
-0.63%
$4.74 million $1,237
Apr 12, 2024 $0.00159
-0.62%
$4.77 million $2,486
Apr 11, 2024 $0.0016
+0.00%
$4.8 million $2,352
Apr 10, 2024 $0.00158
-0.63%
$4.74 million $2,323
Apr 9, 2024 $0.00159
+0.00%
$4.77 million $2,201
Apr 8, 2024 $0.00159
-0.62%
$4.77 million $2,228
Apr 7, 2024 $0.0016
+0.63%
$4.8 million $2,352
Apr 6, 2024 $0.00159
+0.00%
$4.77 million $2,573
Apr 5, 2024 $0.0016
+0.63%
$4.8 million $1,947
Apr 4, 2024 $0.0016
+0.63%
$4.8 million $1,338
Apr 3, 2024 $0.00159
-9.14%
$4.77 million $2,076
Apr 2, 2024 $0.00175
+0.57%
$5.25 million $2,428
Apr 1, 2024 $0.00174
+0.00%
$5.22 million $2,510
Mar 31, 2024 $0.00173
-1.70%
$5.19 million $2,514
Mar 30, 2024 $0.00175
-1.13%
$5.25 million $2,534
Mar 29, 2024 $0.00176
-1.12%
$5.28 million $2,540
Mar 28, 2024 $0.00178
+0.56%
$5.34 million $2,589
Mar 27, 2024 $0.00178
+0.56%
$5.34 million $2,482
Mar 26, 2024 $0.00178
+11.25%
$5.34 million $2,546
Mar 25, 2024 $0.00158
-0.63%
$4.74 million $2,244
Mar 24, 2024 $0.00157
-0.63%
$4.71 million $2,377
Mar 23, 2024 $0.00157
+0.00%
$4.71 million $2,472
Mar 22, 2024 $0.00157
-0.63%
$4.71 million $2,197
Mar 21, 2024 $0.00157
-0.63%
$4.71 million $1,997
Mar 20, 2024 $0.00158
+0.00%
$4.74 million $2,474
Mar 19, 2024 $0.00158
+0.64%
$4.74 million $2,347
Mar 18, 2024 $0.00158
+0.64%
$4.74 million $2,635
Mar 17, 2024 $0.00158
+4.64%
$4.74 million $2,222
Mar 16, 2024 $0.00151
+0.67%
$4.53 million $1,650