Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.00141
+0.00%
$4.23 million $605
Jan 24, 2024 $0.00141
+0.00%
$4.23 million $607
Jan 23, 2024 $0.00141
-0.70%
$4.23 million $635
Jan 22, 2024 $0.00142
-5.33%
$4.26 million $797
Jan 21, 2024 $0.0015
-1.96%
$4.5 million $788
Jan 20, 2024 $0.00153
+0.00%
$4.59 million $1,690
Jan 19, 2024 $0.00153
+0.66%
$4.59 million $1,648
Jan 18, 2024 $0.00153
-1.29%
$4.59 million $1,127
Jan 17, 2024 $0.00155
+0.00%
$4.65 million $14
Jan 16, 2024 $0.00155
-1.27%
$4.65 million $844
Jan 15, 2024 $0.00157
+1.29%
$4.71 million $1,678
Jan 14, 2024 $0.00157
+0.53%
$4.71 million $2,139
Jan 13, 2024 $0.00156
-0.52%
$4.69 million $2,039
Jan 12, 2024 $0.00158
+0.00%
$4.74 million $1,607
Jan 11, 2024 $0.00157
-3.68%
$4.71 million $1,703
Jan 10, 2024 $0.00163
-0.61%
$4.89 million $1,551
Jan 9, 2024 $0.00165
+0.61%
$4.95 million $1,321
Jan 8, 2024 $0.00164
+2.50%
$4.92 million $669
Jan 7, 2024 $0.0016
+0.00%
$4.8 million $714
Jan 6, 2024 $0.0016
+0.00%
$4.8 million $691
Jan 5, 2024 $0.0016
+0.00%
$4.8 million $694
Jan 4, 2024 $0.0016
+0.00%
$4.8 million $779
Jan 3, 2024 $0.0016
+0.63%
$4.8 million $345
Jan 2, 2024 $0.00159
+0.00%
$4.77 million $529
Jan 1, 2024 $0.00159
+4.61%
$4.77 million $520
Dec 31, 2023 $0.00152
-2.92%
$4.56 million $588
Dec 30, 2023 $0.00157
+3.01%
$4.7 million $1,069
Dec 29, 2023 $0.00152
-1.44%
$4.56 million $612
Dec 28, 2023 $0.00154
+6.23%
$4.63 million $670
Dec 27, 2023 $0.00145
-1.98%
$4.36 million $630
Dec 26, 2023 $0.00148
+13.10%
$4.44 million $2,424
Dec 25, 2023 $0.00131
-0.03%
$3.93 million $596
Dec 24, 2023 $0.00131
+0.77%
$3.93 million $574
Dec 23, 2023 $0.0013
-1.52%
$3.9 million $623
Dec 22, 2023 $0.00132
+0.00%
$3.96 million $602
Dec 21, 2023 $0.00132
+0.00%
$3.96 million $569
Dec 20, 2023 $0.00132
+0.00%
$3.96 million $578
Dec 19, 2023 $0.00132
+0.76%
$3.96 million $589
Dec 18, 2023 $0.00131
+0.77%
$3.93 million $530
Dec 17, 2023 $0.0013
+0.00%
$3.9 million $560
Dec 16, 2023 $0.0013
+0.00%
$3.9 million $566
Dec 15, 2023 $0.0013
+6.56%
$3.9 million $569
Dec 14, 2023 $0.00122
+0.00%
$3.66 million $533
Dec 13, 2023 $0.00122
-0.81%
$3.66 million $558
Dec 12, 2023 $0.00123
-12.14%
$3.69 million $535
Dec 11, 2023 $0.0014
-1.40%
$4.2 million $665
Dec 10, 2023 $0.00142
+1.42%
$4.26 million $621
Dec 9, 2023 $0.0014
+2.19%
$4.2 million $576
Dec 8, 2023 $0.00137
-1.44%
$4.11 million $626
Dec 7, 2023 $0.00139
+0.00%
$4.17 million $555