TURBOPAY Historical Data

TBP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 605
Jan 24, 2024 $ 0.00141
+0.00%
$ 4.23 million $ 607
Jan 23, 2024 $ 0.00141
-0.70%
$ 4.23 million $ 635
Jan 22, 2024 $ 0.00142
-5.33%
$ 4.26 million $ 797
Jan 21, 2024 $ 0.0015
-1.96%
$ 4.5 million $ 788
Jan 20, 2024 $ 0.00153
+0.00%
$ 4.59 million $ 1,690
Jan 19, 2024 $ 0.00153
+0.66%
$ 4.59 million $ 1,648
Jan 18, 2024 $ 0.00153
-1.29%
$ 4.59 million $ 1,127
Jan 17, 2024 $ 0.00155
+0.00%
$ 4.65 million $ 14
Jan 16, 2024 $ 0.00155
-1.27%
$ 4.65 million $ 844
Jan 15, 2024 $ 0.00157
+1.29%
$ 4.71 million $ 1,678
Jan 14, 2024 $ 0.00157
+0.53%
$ 4.71 million $ 2,139
Jan 13, 2024 $ 0.00156
-0.52%
$ 4.69 million $ 2,039
Jan 12, 2024 $ 0.00158
+0.00%
$ 4.74 million $ 1,607
Jan 11, 2024 $ 0.00157
-3.68%
$ 4.71 million $ 1,703
Jan 10, 2024 $ 0.00163
-0.61%
$ 4.89 million $ 1,551
Jan 9, 2024 $ 0.00165
+0.61%
$ 4.95 million $ 1,321
Jan 8, 2024 $ 0.00164
+2.50%
$ 4.92 million $ 669
Jan 7, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 714
Jan 6, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 691
Jan 5, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 694
Jan 4, 2024 $ 0.0016
+0.00%
$ 4.8 million $ 779
Jan 3, 2024 $ 0.0016
+0.63%
$ 4.8 million $ 345
Jan 2, 2024 $ 0.00159
+0.00%
$ 4.77 million $ 529
Jan 1, 2024 $ 0.00159
+4.61%
$ 4.77 million $ 520
Dec 31, 2023 $ 0.00152
-2.92%
$ 4.56 million $ 588
Dec 30, 2023 $ 0.00157
+3.01%
$ 4.7 million $ 1,069
Dec 29, 2023 $ 0.00152
-1.44%
$ 4.56 million $ 612
Dec 28, 2023 $ 0.00154
+6.23%
$ 4.63 million $ 670
Dec 27, 2023 $ 0.00145
-1.98%
$ 4.36 million $ 630
Dec 26, 2023 $ 0.00148
+13.10%
$ 4.44 million $ 2,424
Dec 25, 2023 $ 0.00131
-0.03%
$ 3.93 million $ 596
Dec 24, 2023 $ 0.00131
+0.77%
$ 3.93 million $ 574
Dec 23, 2023 $ 0.0013
-1.52%
$ 3.9 million $ 623
Dec 22, 2023 $ 0.00132
+0.00%
$ 3.96 million $ 602
Dec 21, 2023 $ 0.00132
+0.00%
$ 3.96 million $ 569
Dec 20, 2023 $ 0.00132
+0.00%
$ 3.96 million $ 578
Dec 19, 2023 $ 0.00132
+0.76%
$ 3.96 million $ 589
Dec 18, 2023 $ 0.00131
+0.77%
$ 3.93 million $ 530
Dec 17, 2023 $ 0.0013
+0.00%
$ 3.9 million $ 560
Dec 16, 2023 $ 0.0013
+0.00%
$ 3.9 million $ 566
Dec 15, 2023 $ 0.0013
+6.56%
$ 3.9 million $ 569
Dec 14, 2023 $ 0.00122
+0.00%
$ 3.66 million $ 533
Dec 13, 2023 $ 0.00122
-0.81%
$ 3.66 million $ 558
Dec 12, 2023 $ 0.00123
-12.14%
$ 3.69 million $ 535
Dec 11, 2023 $ 0.0014
-1.40%
$ 4.2 million $ 665
Dec 10, 2023 $ 0.00142
+1.42%
$ 4.26 million $ 621
Dec 9, 2023 $ 0.0014
+2.19%
$ 4.2 million $ 576
Dec 8, 2023 $ 0.00137
-1.44%
$ 4.11 million $ 626
Dec 7, 2023 $ 0.00139
+0.00%
$ 4.17 million $ 555