Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00139
-1.42%
$4.17 million $425
Dec 5, 2023 $0.00141
+0.00%
$4.23 million $616
Dec 4, 2023 $0.00141
+0.00%
$4.23 million $618
Dec 3, 2023 $0.00141
+1.44%
$4.23 million $406
Dec 2, 2023 $0.00139
+0.00%
$4.17 million $597
Dec 1, 2023 $0.00139
+0.00%
$4.17 million $596
Nov 30, 2023 $0.00139
+0.00%
$4.17 million $598
Nov 29, 2023 $0.00139
+0.72%
$4.17 million $601
Nov 28, 2023 $0.00138
+0.00%
$4.14 million $606
Nov 27, 2023 $0.00138
+0.00%
$4.14 million $603
Nov 26, 2023 $0.00138
+38.00%
$4.14 million $655
Nov 25, 2023 $0.001
-43.50%
$3 million $45
Nov 24, 2023 $0.00177
+0.00%
$5.31 million $763
Nov 23, 2023 $0.00177
+0.00%
$5.31 million $760
Nov 22, 2023 $0.00177
-2.21%
$5.31 million $646
Nov 21, 2023 $0.00181
+4.02%
$5.43 million $534
Nov 20, 2023 $0.00174
-0.57%
$5.22 million $752
Nov 19, 2023 $0.00175
+0.00%
$5.25 million $755
Nov 18, 2023 $0.00142
+1.43%
$4.26 million $612
Nov 17, 2023 $0.0014
-4.76%
$4.2 million $665
Nov 16, 2023 $0.00147
-12.50%
$4.41 million $797
Nov 15, 2023 $0.00128
-16.34%
$3.84 million $667
Nov 14, 2023 $0.00153
+0.66%
$4.59 million $502
Nov 13, 2023 $0.00152
-12.64%
$4.56 million $431
Nov 12, 2023 $0.00174
-9.37%
$5.22 million $776
Nov 11, 2023 $0.00192
-13.90%
$5.76 million $1,201
Nov 10, 2023 $0.00223
-24.41%
$6.69 million $1,318
Nov 9, 2023 $0.00295
-6.05%
$8.85 million $2,789
Nov 8, 2023 $0.00314
-24.15%
$9.42 million $2,499
Nov 7, 2023 $0.00414
+18.32%
$12.42 million $2,941
Nov 6, 2023 $0.0035
-20.81%
$10.5 million $2,600
Nov 5, 2023 $0.00442
-3.15%
$13.25 million $2,085
Nov 4, 2023 $0.00457
-29.29%
$13.7 million $3,725
Nov 3, 2023 $0.00646
-36.20%
$19.39 million $5,855
Nov 2, 2023 $0.0101
+0.42%
$30.26 million $6,259
Nov 1, 2023 $0.0101
+0.50%
$30.25 million $6,163
Oct 31, 2023 $0.01
-20.30%
$30.08 million $8,406
Oct 30, 2023 $0.0126
-6.69%
$37.77 million $9,175
Oct 29, 2023 $0.0134
-0.38%
$40.3 million $8,174
Oct 28, 2023 $0.0135
+0.27%
$40.45 million $7,919
Oct 27, 2023 $0.0135
+0.42%
$40.42 million $7,927
Oct 26, 2023 $0.0134
-0.59%
$40.35 million $7,413
Oct 25, 2023 $0.0135
-1.42%
$40.6 million $6,034
Oct 24, 2023 $0.0137
+6.50%
$41.21 million $10,081
Oct 23, 2023 $0.0129
+0.23%
$38.83 million $7,394
Oct 22, 2023 $0.0129
-0.75%
$38.76 million $7,548
Oct 21, 2023 $0.013
+2.02%
$39.12 million $8,187
Oct 20, 2023 $0.0128
+2.72%
$38.36 million $8,875
Oct 19, 2023 $0.0124
-2.67%
$37.17 million $7,572
Oct 18, 2023 $0.0127
-0.45%
$38.16 million $8,893