TURBOPAY Historical Data

TBP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00139
-1.42%
$ 4.17 million $ 425
Dec 5, 2023 $ 0.00141
+0.00%
$ 4.23 million $ 616
Dec 4, 2023 $ 0.00141
+0.00%
$ 4.23 million $ 618
Dec 3, 2023 $ 0.00141
+1.44%
$ 4.23 million $ 406
Dec 2, 2023 $ 0.00139
+0.00%
$ 4.17 million $ 597
Dec 1, 2023 $ 0.00139
+0.00%
$ 4.17 million $ 596
Nov 30, 2023 $ 0.00139
+0.00%
$ 4.17 million $ 598
Nov 29, 2023 $ 0.00139
+0.72%
$ 4.17 million $ 601
Nov 28, 2023 $ 0.00138
+0.00%
$ 4.14 million $ 606
Nov 27, 2023 $ 0.00138
+0.00%
$ 4.14 million $ 603
Nov 26, 2023 $ 0.00138
+38.00%
$ 4.14 million $ 655
Nov 25, 2023 $ 0.001
-43.50%
$ 3 million $ 45
Nov 24, 2023 $ 0.00177
+0.00%
$ 5.31 million $ 763
Nov 23, 2023 $ 0.00177
+0.00%
$ 5.31 million $ 760
Nov 22, 2023 $ 0.00177
-2.21%
$ 5.31 million $ 646
Nov 21, 2023 $ 0.00181
+4.02%
$ 5.43 million $ 534
Nov 20, 2023 $ 0.00174
-0.57%
$ 5.22 million $ 752
Nov 19, 2023 $ 0.00175
+0.00%
$ 5.25 million $ 755
Nov 18, 2023 $ 0.00142
+1.43%
$ 4.26 million $ 612
Nov 17, 2023 $ 0.0014
-4.76%
$ 4.2 million $ 665
Nov 16, 2023 $ 0.00147
-12.50%
$ 4.41 million $ 797
Nov 15, 2023 $ 0.00128
-16.34%
$ 3.84 million $ 667
Nov 14, 2023 $ 0.00153
+0.66%
$ 4.59 million $ 502
Nov 13, 2023 $ 0.00152
-12.64%
$ 4.56 million $ 431
Nov 12, 2023 $ 0.00174
-9.37%
$ 5.22 million $ 776
Nov 11, 2023 $ 0.00192
-13.90%
$ 5.76 million $ 1,201
Nov 10, 2023 $ 0.00223
-24.41%
$ 6.69 million $ 1,318
Nov 9, 2023 $ 0.00295
-6.05%
$ 8.85 million $ 2,789
Nov 8, 2023 $ 0.00314
-24.15%
$ 9.42 million $ 2,499
Nov 7, 2023 $ 0.00414
+18.32%
$ 12.42 million $ 2,941
Nov 6, 2023 $ 0.0035
-20.81%
$ 10.5 million $ 2,600
Nov 5, 2023 $ 0.00442
-3.15%
$ 13.25 million $ 2,085
Nov 4, 2023 $ 0.00457
-29.29%
$ 13.7 million $ 3,725
Nov 3, 2023 $ 0.00646
-36.20%
$ 19.39 million $ 5,855
Nov 2, 2023 $ 0.0101
+0.42%
$ 30.26 million $ 6,259
Nov 1, 2023 $ 0.0101
+0.50%
$ 30.25 million $ 6,163
Oct 31, 2023 $ 0.01
-20.30%
$ 30.08 million $ 8,406
Oct 30, 2023 $ 0.0126
-6.69%
$ 37.77 million $ 9,175
Oct 29, 2023 $ 0.0134
-0.38%
$ 40.3 million $ 8,174
Oct 28, 2023 $ 0.0135
+0.27%
$ 40.45 million $ 7,919
Oct 27, 2023 $ 0.0135
+0.42%
$ 40.42 million $ 7,927
Oct 26, 2023 $ 0.0134
-0.59%
$ 40.35 million $ 7,413
Oct 25, 2023 $ 0.0135
-1.42%
$ 40.6 million $ 6,034
Oct 24, 2023 $ 0.0137
+6.50%
$ 41.21 million $ 10,081
Oct 23, 2023 $ 0.0129
+0.23%
$ 38.83 million $ 7,394
Oct 22, 2023 $ 0.0129
-0.75%
$ 38.76 million $ 7,548
Oct 21, 2023 $ 0.013
+2.02%
$ 39.12 million $ 8,187
Oct 20, 2023 $ 0.0128
+2.72%
$ 38.36 million $ 8,875
Oct 19, 2023 $ 0.0124
-2.67%
$ 37.17 million $ 7,572
Oct 18, 2023 $ 0.0127
-0.45%
$ 38.16 million $ 8,893