Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.00026
+0.00%
$-- $0
Mar 10 $0.00037
-56.98%
$-- $9
Feb 24 $0.00087
+0.00%
$-- $0
Feb 10 $0.00088
+0.00%
$-- $0
Jan 20 $0.00094
+0.00%
$-- $27
Jan 13 $0.00097
+125.58%
$-- $66
Jan 6 $0.00043
+0.00%
$-- $91
Dec 30 $0.00043
+4.88%
$-- $120
Dec 23 $0.00043
+0.00%
$1.23 million $10
Dec 16 $0.00041
-6.82%
$1.29 million $47
Dec 9 $0.00044
-75.14%
$1.32 million $21
Dec 2 $0.0021
-44.15%
$5.31 million $349
Nov 25 $0.00376
-20.68%
$11.28 million $119,920
Nov 18 $0.00508
+16.51%
$14.22 million $216,884
Nov 11 $0.00278
-89.72%
$13.14 million $186,032
Nov 4 $0.0267
-16.55%
$81.12 million $268,332
Oct 28 $0.0314
-19.02%
$94.26 million $259,668
Oct 21 $0.0398
-17.96%
$116.43 million $244,294
Oct 14 $0.0487
+102.79%
$146.01 million $122,702
Oct 7 $0.024
+217.46%
$72 million $7,711
Sep 30 $0.011
-0.09%
$-- $666
Sep 23 $0.008
+14.29%
$33 million $465
Sep 16 $0.0108
+19.67%
$-- $547
Sep 9 $0.006
-52.94%
$27 million $2,786
Sep 2 $0.0198
+80.18%
$-- $2,929
Aug 26 $0.0129
+54.57%
$38.58 million $1,377
Aug 19 $0.0128
+60.00%
$24.96 million $1,694
Aug 12 $0.0123
+5.51%
$-- $58,607
Aug 5 $0.0126
+17.88%
$36.54 million $76,858
Jul 29 $0.0107
+34.09%
$32.1 million $190,376
Jul 22 $0.00757
+36.40%
$23.91 million $214,504
Jul 15 $0.00557
-57.12%
$16.71 million $147,586
Jul 8 $0.0129
+0.23%
$38.97 million $162,223
Jul 1 $0.013
-1.52%
$39.06 million $179,074
Jun 24 $0.0117
+71.39%
$39.51 million $195,239
Jun 17 $0.00677
+122.70%
$20.49 million $231,345
Jun 10 $0.00268
+10.29%
$9.09 million $154,022
Jun 3 $0.00242
-0.41%
$7.26 million $96,581
May 27 $0.00244
+0.83%
$7.32 million $13,029
May 20 $0.00243
-0.41%
$7.29 million $12,378
May 13 $0.00245
+1.24%
$7.26 million $10,691
May 6 $0.00244
+1.24%
$7.29 million $11,720
Apr 29 $0.00239
-0.83%
$7.17 million $21,341
Apr 22 $0.00241
+74.64%
$7.23 million $12,061
Apr 15 $0.00142
-10.13%
$4.14 million $7,998
Apr 8 $0.00158
-1.25%
$4.74 million $12,827
Apr 1 $0.00159
-8.62%
$4.8 million $12,873
Mar 25 $0.00175
+10.06%
$5.19 million $14,935
Mar 18 $0.00157
+0.00%
$4.71 million $14,122
Mar 11 $0.00151
+1.34%
$4.74 million $13,499
Download