Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitribe Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.136
-0.04%
$-- $21,746
Nov 24, 2019 $0.136
+0.12%
$-- $21,756
Nov 23, 2019 $0.136
-0.91%
$-- $21,728
Nov 22, 2019 $0.137
-0.20%
$-- $21,842
Nov 21, 2019 $0.137
+1.20%
$-- $21,887
Nov 20, 2019 $0.136
-0.56%
$-- $21,628
Nov 19, 2019 $0.136
-0.01%
$-- $21,750
Nov 18, 2019 $0.136
+0.56%
$-- $21,753
Nov 17, 2019 $0.136
+0.38%
$-- $21,629
Nov 16, 2019 $0.135
-0.18%
$-- $21,582
Nov 15, 2019 $0.136
+0.03%
$-- $21,620
Nov 14, 2019 $0.135
-0.05%
$-- $21,614
Nov 13, 2019 $0.136
-0.38%
$-- $21,625
Nov 12, 2019 $0.136
+0.67%
$-- $21,708
Nov 11, 2019 $0.135
-0.14%
$-- $21,564
Nov 10, 2019 $0.136
-0.14%
$-- $21,624
Nov 9, 2019 $0.136
+0.00%
$-- $21,654
Nov 8, 2019 $0.136
+0.26%
$-- $21,658
Nov 7, 2019 $0.135
-0.44%
$-- $21,606
Nov 6, 2019 $0.136
+0.15%
$-- $21,702
Nov 5, 2019 $0.136
-0.05%
$-- $21,626
Nov 4, 2019 $0.136
+0.36%
$-- $21,636
Nov 3, 2019 $0.135
-0.24%
$-- $21,560
Nov 2, 2019 $0.135
+0.39%
$-- $21,613
Nov 1, 2019 $0.135
+0.09%
$-- $21,528
Oct 31, 2019 $0.135
+0.02%
$-- $21,509
Oct 30, 2019 $0.135
+0.18%
$-- $21,504
Oct 29, 2019 $0.135
-0.08%
$-- $21,465
Oct 28, 2019 $0.135
-0.17%
$-- $21,484
Oct 27, 2019 $0.135
+0.02%
$-- $21,527
Oct 26, 2019 $0.134
-0.77%
$-- $21,420
Oct 25, 2019 $0.135
-1.12%
$-- $21,569
Oct 24, 2019 $0.137
+0.26%
$-- $21,813
Oct 23, 2019 $0.136
-0.47%
$-- $21,758
Oct 22, 2019 $0.137
+1.21%
$-- $21,860
Oct 21, 2019 $0.135
-0.21%
$-- $21,602
Oct 20, 2019 $0.136
-0.87%
$-- $21,650
Oct 19, 2019 $0.137
+0.06%
$-- $21,833
Oct 18, 2019 $0.137
+0.64%
$-- $21,815
Oct 17, 2019 $0.136
-0.83%
$-- $21,671
Oct 16, 2019 $0.137
+1.41%
$-- $21,851
Oct 15, 2019 $0.135
+0.99%
$-- $21,546
Oct 14, 2019 $0.134
-1.33%
$-- $21,334
Oct 13, 2019 $0.136
+0.04%
$-- $21,618
Oct 12, 2019 $0.135
+0.08%
$-- $21,605
Oct 11, 2019 $0.136
+0.50%
$-- $21,623
Oct 10, 2019 $0.135
-0.70%
$-- $21,520
Oct 9, 2019 $0.135
-0.23%
$-- $21,604
Oct 8, 2019 $0.135
-0.83%
$-- $21,596
Oct 7, 2019 $0.137
+0.67%
$-- $21,777