DOGS Solana Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₁₂19
-2.46%
$ -- $ 614
Sep 29, 2024 $ 0.0₁₂195
+4.64%
$ 195 $ 936
Sep 28, 2024 $ 0.0₁₂186
-7.49%
$ 186 $ 337
Sep 27, 2024 $ 0.0₁₂201
-6.98%
$ 201 $ 204
Sep 26, 2024 $ 0.0₁₂217
+13.04%
$ 217 $ 859
Sep 25, 2024 $ 0.0₁₂192
-13.83%
$ 192 $ 959
Sep 24, 2024 $ 0.0₁₂223
+3.94%
$ 223 $ 467
Sep 23, 2024 $ 0.0₁₂214
-4.56%
$ 214 $ 1,521
Sep 22, 2024 $ 0.0₁₂225
-15.68%
$ 225 $ 4,335
Sep 21, 2024 $ 0.0₁₂266
+58.28%
$ 266 $ 3,282
Sep 20, 2024 $ 0.0₁₂168
-8.91%
$ 168 $ 988
Sep 19, 2024 $ 0.0₁₂185
-17.19%
$ 185 $ 1,027
Sep 18, 2024 $ 0.0₁₂222
+29.19%
$ 222 $ 1,775
Sep 17, 2024 $ 0.0₁₂171
-27.41%
$ 171 $ 688
Sep 16, 2024 $ 0.0₁₂236
-7.41%
$ 236 $ 1,457
Sep 15, 2024 $ 0.0₁₂255
-8.82%
$ 255 $ 802
Sep 14, 2024 $ 0.0₁₂28
+9.19%
$ 280 $ 1,795
Sep 13, 2024 $ 0.0₁₂256
-11.94%
$ 256 $ 2,035
Sep 12, 2024 $ 0.0₁₂291
-14.74%
$ 291 $ 2,385
Sep 11, 2024 $ 0.0₁₂342
-2.50%
$ 342 $ 3,649
Sep 10, 2024 $ 0.0₁₂35
-14.85%
$ 350 $ 3,452
Sep 9, 2024 $ 0.0₁₂412
+12.18%
$ 412 $ 17,380
Sep 8, 2024 $ 0.0₁₂367
+0.96%
$ 367 $ 9,419
Sep 7, 2024 $ 0.0₁₂364
-2.08%
$ 364 $ 5,918
Sep 6, 2024 $ 0.0₁₂341
-24.65%
$ 341 $ 4,486
Sep 5, 2024 $ 0.0₁₂453
-19.16%
$ 453 $ 5,071
Sep 4, 2024 $ 0.0₁₂56
+18.31%
$ 560 $ 3,271
Sep 3, 2024 $ 0.0₁₂474
-26.61%
$ 474 $ 8,482
Sep 2, 2024 $ 0.0₁₂644
+25.47%
$ 644 $ 6,084
Sep 1, 2024 $ 0.0₁₂514
-14.28%
$ 514 $ 9,753
Aug 31, 2024 $ 0.0₁₂599
-13.69%
$ 599 $ 23,794
Aug 30, 2024 $ 0.0₁₂802
+71.32%
$ 802 $ 6,529
Aug 29, 2024 $ 0.0₁₂468
-13.13%
$ 468 $ 10,189
Aug 28, 2024 $ 0.0₁₂54
-37.85%
$ 540 $ 15,176
Aug 27, 2024 $ 0.0₁₂87
-29.61%
$ 870 $ 32,745
Aug 26, 2024 $ 0.0₁₁124
-65.51%
$ 1,235 $ 132,487
Aug 25, 2024 $ 0.0₁₁369
+21.00%
$ 3,688 $ 161,956
Aug 24, 2024 $ 0.0₁₁317
+260.06%
$ 3,172 $ 123,203
Aug 23, 2024 $ 0.0₁₂838
-3.21%
$ 838 $ 56,778
Aug 22, 2024 $ 0.0₁₂864
-67.57%
$ 864 $ 94,801
Download