KRISPER Historical Data

KRP Page 11
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₆5
+0.00%
$ 2,500 $ 83
Dec 28, 2023 $ 0.0₆5
+150.00%
$ 2,500 $ 83
Dec 27, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 5
Dec 26, 2023 $ 0.0₆2
-33.33%
$ 1,000 $ 5
Dec 25, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 3
Dec 24, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 1
Dec 23, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 1
Dec 22, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Dec 21, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Dec 20, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Dec 19, 2023 $ 0.0₆3
+0.00%
$ 1,500 $ 23
Dec 18, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 65
Dec 17, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 65
Dec 16, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 65
Dec 15, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 65
Dec 14, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 7
Dec 13, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 7
Dec 12, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 7
Dec 11, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 7
Dec 10, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 9, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 8, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 7, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 6, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 5, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 4, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 2
Dec 3, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 15
Dec 2, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 15
Dec 1, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 30, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 29, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 28, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 27, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 26, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 1
Nov 25, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 6
Nov 24, 2023 $ 0.0₆1
+0.00%
$ 500 $ 6
Nov 23, 2023 $ 0.0₆1
+0.00%
$ 500 $ 6
Nov 22, 2023 $ 0.0₆1
-50.00%
$ 500 $ 6
Nov 21, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 5
Nov 20, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 30
Nov 19, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 30
Nov 18, 2023 $ 0.0₆2
+0.00%
$ 1,000 $ 245
Nov 17, 2023 $ 0.0₆5
+0.00%
$ 2,500 $ 55
Nov 16, 2023 $ 0.0₆5
-28.57%
$ 2,500 $ 15
Nov 15, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25
Nov 14, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25
Nov 13, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25
Nov 12, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25
Nov 11, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25
Nov 10, 2023 $ 0.0₆7
+0.00%
$ 3,500 $ 25