KRISPER Historical Data

KRP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₆7
+16.67%
$ 3,500 $ 25
Nov 8, 2023 $ 0.0₆6
+0.00%
$ 3,000 $ 10
Nov 7, 2023 $ 0.0₆6
-0.83%
$ 3,000 $ 10
Nov 6, 2023 $ 0.0₆605
-0.03%
$ 3,026 $ 35
Nov 5, 2023 $ 0.0₆605
-0.29%
$ 3,025 $ 35
Nov 4, 2023 $ 0.0₆607
+0.52%
$ 3,037 $ 35
Nov 3, 2023 $ 0.0₆604
+0.04%
$ 3,019 $ 10
Nov 2, 2023 $ 0.0₆503
+0.43%
$ 2,517 $ 1
Nov 1, 2023 $ 0.0₆501
-16.57%
$ 2,506 $ 1
Oct 31, 2023 $ 0.0₆6
-0.11%
$ 3,002 $ 3
Oct 30, 2023 $ 0.0₆601
+0.04%
$ 3,005 $ 3
Oct 29, 2023 $ 0.0₆601
-0.08%
$ 3,003 $ 6
Oct 28, 2023 $ 0.0₆601
+0.14%
$ 3,005 $ 6
Oct 27, 2023 $ 0.0₆6
-0.05%
$ 3,001 $ 2
Oct 26, 2023 $ 0.0₆6
+0.08%
$ 3,002 $ 2
Oct 25, 2023 $ 0.0₆6
+19.94%
$ 3,000 $ 13
Oct 24, 2023 $ 0.0₆501
+0.37%
$ 2,503 $ 2
Oct 23, 2023 $ 0.0₆499
-0.08%
$ 2,494 $ 16
Oct 22, 2023 $ 0.0₆499
-0.09%
$ 2,497 $ 16
Oct 21, 2023 $ 0.0₆5
+0.01%
$ 2,500 $ 16
Oct 20, 2023 $ 0.0₆5
+0.14%
$ 2,500 $ 16
Oct 19, 2023 $ 0.0₆499
-0.38%
$ 2,496 $ 16
Oct 18, 2023 $ 0.0₆501
+0.02%
$ 2,506 $ 16
Oct 17, 2023 $ 0.0₆501
+0.10%
$ 2,505 $ 16
Oct 16, 2023 $ 0.0₆5
-0.21%
$ 2,502 $ 16
Oct 15, 2023 $ 0.0₆501
-0.20%
$ 2,507 $ 16
Oct 14, 2023 $ 0.0₆503
+0.26%
$ 2,513 $ 16
Oct 13, 2023 $ 0.0₆501
-0.13%
$ 2,507 $ 16
Oct 12, 2023 $ 0.0₆401
+0.09%
$ 2,003 $ 1
Oct 11, 2023 $ 0.0₆4
-0.04%
$ 2,002 $ 1
Oct 10, 2023 $ 0.0₆401
-0.23%
$ 2,003 $ 1
Oct 9, 2023 $ 0.0₆402
+1.24%
$ 2,008 $ 1
Oct 8, 2023 $ 0.0₆396
+0.00%
$ 1,982 $ 1
Oct 7, 2023 $ 0.0₆397
-0.83%
$ 1,984 $ 1
Oct 6, 2023 $ 0.0₆4
-0.12%
$ 2,000 $ 7
Oct 5, 2023 $ 0.0₆4
+0.01%
$ 2,002 $ 7
Oct 4, 2023 $ 0.0₆1
-74.97%
$ 500 $ 36
Oct 3, 2023 $ 0.0₆4
-0.14%
$ 2,000 $ 57
Oct 2, 2023 $ 0.0₆4
+0.23%
$ 2,000 $ 57
Oct 1, 2023 $ 0.0₆399
-0.38%
$ 1,995 $ 57
Sep 30, 2023 $ 0.0₆4
+0.08%
$ 2,002 $ 57
Sep 29, 2023 $ 0.0₆4
+0.00%
$ 2,001 $ 57
Sep 28, 2023 $ 0.0₆4
-33.28%
$ 2,001 $ 57
Sep 27, 2023 $ 0.0₆6
+50.01%
$ 2,998 $ 31
Sep 26, 2023 $ 0.0₆4
+33.21%
$ 1,999 $ 17
Sep 25, 2023 $ 0.0₆3
+49.00%
$ 1,501 $ 57
Sep 24, 2023 $ 0.0₆201
+0.20%
$ 1,007 $ 7
Sep 23, 2023 $ 0.0₆201
+0.24%
$ 1,005 $ 7
Sep 22, 2023 $ 0.0₆201
+0.14%
$ 1,003 $ 7
Sep 21, 2023 $ 0.0₆2
+0.11%
$ 1,002 $ 7