KRISPER Historical Data

KRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₆25
+0.00%
$ 1,250 $ 2
Mar 22, 2025 $ 0.0₆25
+0.00%
$ 1,250 $ 2
Mar 21, 2025 $ 0.0₆25
+0.00%
$ 1,250 $ 2
Mar 20, 2025 $ 0.0₆25
+25.00%
$ 1,250 $ 2
Mar 19, 2025 $ 0.0₆2
+0.00%
$ 1,000 $ 26
Mar 18, 2025 $ 0.0₆2
+0.00%
$ 1,000 $ 26
Mar 17, 2025 $ 0.0₆2
+0.00%
$ 1,000 $ 26
Mar 16, 2025 $ 0.0₆2
+0.00%
$ 1,000 $ 26
Mar 15, 2025 $ 0.0₆2
+138.10%
$ 1,000 $ 26
Mar 14, 2025 $ 0.0₆282
-2.42%
$ 1,410 $ 7
Mar 13, 2025 $ 0.0₆289
+0.00%
$ 1,445 $ 20
Mar 12, 2025 $ 0.0₆129
+10.26%
$ 645 $ 28
Mar 11, 2025 $ 0.0₆117
-61.00%
$ 585 $ 27
Mar 10, 2025 $ 0.0₆3
+156.41%
$ 1,500 $ 44
Mar 9, 2025 $ 0.0₆117
-38.74%
$ 585 $ 49
Mar 8, 2025 $ 0.0₆191
+0.00%
$ 955 $ 103
Mar 7, 2025 $ 0.0₆191
+38.41%
$ 955 $ 103
Mar 6, 2025 $ 0.0₆19
-66.61%
$ 950 $ 51
Mar 5, 2025 $ 0.0₆569
+394.78%
$ 2,845 $ 126
Mar 4, 2025 $ 0.0₆115
+0.00%
$ 575 $ 11
Mar 3, 2025 $ 0.0₆115
+15.00%
$ 575 $ 11
Mar 2, 2025 $ 0.0₆1
+0.00%
$ 500 $ 11
Mar 1, 2025 $ 0.0₆28
+250.00%
$ 1,400 $ 56
Feb 28, 2025 $ 0.0₇8
-90.36%
$ 400 $ 3,253
Feb 27, 2025 $ 0.0₇72
+2.86%
$ 360 $ 2,578
Feb 26, 2025 $ 0.0₇7
+0.00%
$ 350 $ 5
Feb 25, 2025 $ 0.0₇7
+0.00%
$ 350 $ 5
Feb 24, 2025 $ 0.0₇7
+0.00%
$ 350 $ 5
Feb 23, 2025 $ 0.0₇7
+0.00%
$ 350 $ 5
Feb 22, 2025 $ 0.0₇7
+0.00%
$ 350 $ 5
Feb 21, 2025 $ 0.0₇7
-74.07%
$ 350 $ 5
Feb 20, 2025 $ 0.0₆27
+0.00%
$ 1,350 $ 306
Feb 19, 2025 $ 0.0₆27
+0.00%
$ 1,350 $ 306
Feb 18, 2025 $ 0.0₆27
-1.82%
$ 1,350 $ 306
Feb 17, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 16, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 15, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 14, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 13, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 12, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 11, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 10, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 9, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 8, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 7, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 6, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 5, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 4, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 3, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2
Feb 2, 2025 $ 0.0₆275
+0.00%
$ 1,375 $ 2