Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.189
+0.00%
$ 189.01 million $ 52.88 million
Today, at 10 AM $ 0.189
+0.00%
$ 189.01 million $ 52.88 million
Today, at 8 AM $ 0.205
-10.77%
$ 204.86 million $ 50.28 million
Today, at 6 AM $ 0.243
+0.00%
$ 242.67 million $ 46.13 million
Today, at 12 AM $ 0.24
+0.00%
$ 239.77 million $ 43.65 million
Yesterday, at 5 PM $ 0.195
+0.00%
$ 195.21 million $ 33.69 million
Yesterday, at 7 AM $ 0.149
+0.00%
$ 149.42 million $ 35.61 million
Yesterday, at 4 AM $ 0.131
+0.00%
$ 131.42 million $ 28.44 million
Jun 23, 12 PM $ 0.121
+0.00%
$ 120.72 million $ 8.64 million
Jun 23, 5 AM $ 0.109
-0.51%
$ 108.58 million $ 8.42 million
Jun 22, 7 AM $ 0.0841
+0.00%
$ -- $ 7.71 million
Jun 20, 2 AM $ 0.0662
+0.00%
$ 66.21 million $ 6.1 million
Jun 18, 10 AM $ 0.0636
+0.00%
$ 63.64 million $ 10.46 million
Jun 17, 5 PM $ 0.0563
+0.00%
$ 56.3 million $ 9.61 million
Jun 17, 4 PM $ 0.0573
+0.00%
$ 57.31 million $ 8.85 million
Jun 16, 10 AM $ 0.0668
+14.55%
$ 66.8 million $ 7 million
Jun 16, 9 AM $ 0.0497
+0.00%
$ 49.68 million $ 2.39 million
Jun 13, 7 AM $ 0.0354
+0.00%
$ 35.4 million $ 6.71 million
Jun 12, 11 AM $ 0.0302
+0.00%
$ 30.19 million $ 2.68 million
Jun 12, 10 AM $ 0.0286
+0.00%
$ 28.64 million $ 2.19 million
Jun 8, 11 PM $ 0.0215
+0.00%
$ 21.54 million $ 4.47 million
Jun 8, 10 PM $ 0.024
+0.00%
$ 24.02 million $ 3.6 million
Jun 8, 9 PM $ 0.0268
-1.44%
$ 26.8 million $ 2.6 million
Jun 8, 12 AM $ 0.0209
+0.00%
$ 20.89 million $ 2.79 million
Jun 7, 7 PM $ 0.0215
+0.00%
$ 21.53 million $ 4.24 million
Jun 7, 6 PM $ 0.0215
+0.00%
$ 21.46 million $ 4.18 million
Jun 6, 11 PM $ 0.0185
+0.00%
$ 18.51 million $ 2.54 million
Jun 3, 6 AM $ 0.015
+0.00%
$ 15.04 million $ 707,238
May 27, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 716,545
May 27, 4 PM $ 0.00882
+0.00%
$ 8.82 million $ 611,648
May 27, 4 AM $ 0.01
+0.00%
$ 10.04 million $ 1.21 million
May 26, 6 AM $ 0.00814
+0.00%
$ 8.14 million $ 1.02 million
May 25, 3 AM $ 0.00741
+0.00%
$ 7.41 million $ 459,747
May 25, 2 AM $ 0.00713
+0.00%
$ 7.13 million $ 354,642
May 22, 6 PM $ 0.00599
+0.00%
$ 5.99 million $ 657,451
May 21, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 749,806
May 21, 1 AM $ 0.00527
+0.00%
$ 5.27 million $ 615,787
May 18, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 149,077
May 12, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 364,064
May 12, 9 AM $ 0.00213
+6.89%
$ 2.13 million $ 352,151
May 12, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 57,853
May 9, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 111,332
May 5, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 211,237
May 5, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 154,340
May 5, 12 AM $ 0.000986
+0.00%
$ 985,774 $ 119,267
May 4, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 97,450
May 3, 8 PM $ 0.000969
+0.00%
$ 969,324 $ 201,838
Apr 29, 2 PM $ 0.000586
+0.00%
$ 586,383 $ 62,396
Apr 29, 1 PM $ 0.000624
+0.00%
$ 623,790 $ 47,859
Apr 27, 10 PM $ 0.000533
+0.00%
$ 532,878 $ 37,281
Download