Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅775
+0.00%
$ 7,746 $ 1,691
Yesterday $ 0.0₅782
-19.08%
$ 7,817 $ 1,926
Jul 21, 2026 $ 0.0₅967
+34.99%
$ 9,671 $ 1,093
Jul 20, 2026 $ 0.0₅681
-11.97%
$ 6,810 $ 2,271
Jul 19, 2026 $ 0.0₅701
-4.96%
$ 7,012 $ 1,204
Jul 18, 2026 $ 0.0₅682
-15.77%
$ 6,819 $ 1,661
Jul 17, 2026 $ 0.0₅766
-29.61%
$ 7,661 $ 1,765
Jul 16, 2026 $ 0.0000109
+29.38%
$ 10,949 $ 1,895
Jul 15, 2026 $ 0.0₅824
+17.79%
$ 8,241 $ 1,851
Jul 14, 2026 $ 0.0₅694
+21.90%
$ 6,937 $ 2,336
Jul 13, 2026 $ 0.0₅554
+18.98%
$ 5,538 $ 933
Jul 12, 2026 $ 0.0₅498
+18.97%
$ -- $ 529
Jul 11, 2026 $ 0.0₅413
-13.10%
$ 4,130 $ 886
Jul 10, 2026 $ 0.0₅522
+2.02%
$ 5,225 $ 389
Jul 9, 2026 $ 0.0₅474
-100.00%
$ 4,742 $ 739
Jul 8, 2026 $ 0.302
+10.64%
$ 301.71 million $ 32.7 million
Jul 7, 2026 $ 0.271
-13.79%
$ -- $ 101.72 million
Jul 6, 2026 $ 0.296
+12.74%
$ 295.53 million $ 79.83 million
Jul 5, 2026 $ 0.279
+24.97%
$ -- $ 74.66 million
Jul 4, 2026 $ 0.236
-7.47%
$ -- $ 87.33 million
Jul 3, 2026 $ 0.285
+19.23%
$ 284.64 million $ 33.01 million
Jul 1, 2026 $ 0.228
-6.74%
$ -- $ 38.9 million
Jun 30, 2026 $ 0.254
+24.44%
$ 253.86 million $ 42.32 million
Jun 29, 2026 $ 0.229
-10.69%
$ -- $ 58.34 million
Jun 28, 2026 $ 0.297
-3.90%
$ -- $ 78 million
Jun 27, 2026 $ 0.291
-3.84%
$ -- $ 45.76 million
Jun 26, 2026 $ 0.265
+21.25%
$ -- $ 71.35 million
Jun 25, 2026 $ 0.252
+5.18%
$ 252.2 million $ 48.9 million
Jun 24, 2026 $ 0.195
+48.54%
$ -- $ 33.69 million
Jun 23, 2026 $ 0.121
+10.61%
$ -- $ 8.64 million
Jun 22, 2026 $ 0.0841
+0.00%
$ -- $ 7.71 million
Jun 20, 2026 $ 0.0662
+0.00%
$ -- $ 6.1 million
Jun 18, 2026 $ 0.0636
+0.00%
$ -- $ 10.46 million
Jun 17, 2026 $ 0.0563
-1.78%
$ -- $ 9.61 million
Jun 16, 2026 $ 0.0668
+34.46%
$ -- $ 7 million
Jun 13, 2026 $ 0.0354
+0.00%
$ -- $ 6.71 million
Jun 12, 2026 $ 0.0302
+5.40%
$ -- $ 2.68 million
Jun 8, 2026 $ 0.0215
+3.12%
$ 21.54 million $ 4.47 million
Jun 7, 2026 $ 0.0215
+0.32%
$ 21.53 million $ 4.24 million
Jun 6, 2026 $ 0.0185
+0.00%
$ 18.51 million $ 2.54 million
Jun 3, 2026 $ 0.015
+0.00%
$ -- $ 707,238
May 27, 2026 $ 0.00916
-8.79%
$ 9.16 million $ 716,545
May 26, 2026 $ 0.00814
+0.00%
$ -- $ 1.02 million
May 25, 2026 $ 0.00741
+3.87%
$ -- $ 459,747
May 22, 2026 $ 0.00599
+0.00%
$ 5.99 million $ 657,451
May 21, 2026 $ 0.00593
+12.58%
$ 5.93 million $ 749,806
May 18, 2026 $ 0.00387
+0.00%
$ -- $ 149,077
May 12, 2026 $ 0.00217
+10.42%
$ -- $ 364,064
May 9, 2026 $ 0.00142
+0.00%
$ -- $ 111,332
May 5, 2026 $ 0.00103
+4.76%
$ -- $ 211,237
Download