Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.189
+0.00%
$ 189.01 million $ 52.88 million
8:49 AM $ 0.205
+0.00%
$ 204.86 million $ 50.28 million
8:36 AM $ 0.196
+0.00%
$ 195.87 million $ 47.88 million
8:33 AM $ 0.196
+0.00%
$ 196.39 million $ 47.7 million
8:27 AM $ 0.23
+0.00%
$ 229.58 million $ 39.64 million
6:27 AM $ 0.243
+0.00%
$ 242.67 million $ 46.13 million
12:55 AM $ 0.24
+0.00%
$ 195.21 million $ 43.65 million
5:21 PM $ 0.195
+0.00%
$ 195.21 million $ 33.69 million
Download