Q github.com/harelba/Q Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0662
+33.28%
$ -- $ 13.94 million
Jun 8 $ 0.0354
+69.48%
$ -- $ 3.79 million
Jun 1 $ 0.0185
+23.05%
$ 21.53 million $ 981,146
May 25 $ 0.00916
+28.44%
$ -- $ 317,459
May 18 $ 0.00599
+54.57%
$ -- $ 498,001
May 11 $ 0.00217
+10.42%
$ -- $ 163,245
May 4 $ 0.00142
+35.36%
$ -- $ 121,081
Apr 27 $ 0.000586
+10.04%
$ 969,324 $ 0
Apr 20 $ 0.000372
+66.57%
$ 423,005 $ 110,051
Apr 13 $ 0.00021
+37.89%
$ -- $ 67,796
Apr 6 $ 0.000131
+41.62%
$ -- $ 28,975
Mar 23 $ 0.0000238
-8.12%
$ -- $ 5,395
Mar 16 $ 0.0000304
-2.82%
$ 30,432 $ 45,507
Mar 9 $ 0.0000283
+108.34%
$ -- $ 48,412
Mar 2 $ 0.0₅544
+6.26%
$ -- $ 1,398
Feb 23 $ 0.0₅568
+15.19%
$ -- $ 14,707
Feb 16 $ 0.0₅567
+6.39%
$ 4,978 $ 19,836
Feb 9 $ 0.0₅569
+12.24%
$ 5,003 $ 35,533
Feb 2 $ 0.0₅533
-1.10%
$ 5,008 $ 56,745
Jan 26 $ 0.0₅519
-8.19%
$ 5,318 $ 32,469
Jan 19 $ 0.0₅115
-1.23%
$ -- $ 2,797
Jan 12 $ 0.0₅131
+61.52%
$ 1,217 $ 33,371
Jan 5 $ 0.0₆86
+4.16%
$ 877 $ 13,419
Dec 29 $ 0.0₆546
-65.70%
$ -- $ 39,441
Dec 8 $ 0.0₅329
-79.32%
$ -- $ 326,534
Dec 1 $ 0.0000199
-20.31%
$ 15,525 $ 6.29 million
Nov 24 $ 0.0000279
+17.23%
$ 24,752 $ 8 million
Nov 17 $ 0.0000269
-15.27%
$ 23,937 $ 6.08 million
Nov 10 $ 0.0000336
-7.88%
$ 31,963 $ 4.89 million
Nov 3 $ 0.0000333
-12.53%
$ 36,654 $ 2.8 million
Oct 27 $ 0.000044
+15.35%
$ 38,219 $ 391,324
Download