Q github.com/harelba/Q Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅479
+0.00%
$ 4,787 $ 6,985
Feb 5, 9 PM $ 0.0₅507
+0.56%
$ 5,071 $ 6,753
Feb 5, 4 PM $ 0.0₅501
+3.83%
$ 5,007 $ 5,495
Feb 5, 11 AM $ 0.0₅521
+2.26%
$ 5,210 $ 5,146
Feb 5, 10 AM $ 0.0₅503
+0.13%
$ 5,031 $ 5,020
Feb 5, 9 AM $ 0.0₅52
-15.54%
$ 5,197 $ 4,508
Feb 5, 8 AM $ 0.0₅559
+11.51%
$ 5,585 $ 3,703
Feb 5, 7 AM $ 0.0₅515
+3.53%
$ 5,146 $ 3,184
Feb 5, 6 AM $ 0.0₅524
-4.74%
$ 5,235 $ 2,957
Feb 5, 4 AM $ 0.0₅539
+5.85%
$ 5,393 $ 2,025
Feb 5, 3 AM $ 0.0₅54
-0.67%
$ 5,400 $ 1,734
Feb 5, 2 AM $ 0.0₅502
-0.11%
$ 5,016 $ 9,188
Feb 5, 1 AM $ 0.0₅508
+0.00%
$ 5,078 $ 8,939
Feb 4, 11 PM $ 0.0₅502
-3.54%
$ 5,023 $ 8,765
Feb 4, 9 PM $ 0.0₅554
+9.30%
$ 5,544 $ 8,378
Feb 4, 8 PM $ 0.0₅537
+6.86%
$ 5,369 $ 8,119
Feb 4, 7 PM $ 0.0₅543
+0.00%
$ 5,426 $ 7,475
Feb 4, 5 PM $ 0.0₅503
+0.00%
$ 5,027 $ 7,096
Feb 4, 4 PM $ 0.0₅509
-5.33%
$ 5,089 $ 6,914
Feb 4, 3 PM $ 0.0₅509
-1.27%
$ 5,095 $ 6,613
Feb 4, 2 PM $ 0.0₅531
-1.98%
$ 5,308 $ 6,581
Feb 4, 1 PM $ 0.0₅53
+0.00%
$ 5,302 $ 6,339
Feb 4, 12 PM $ 0.0₅518
-0.17%
$ 5,180 $ 6,344
Feb 4, 11 AM $ 0.0₅525
+1.10%
$ 5,255 $ 5,637
Feb 4, 10 AM $ 0.0₅525
+1.35%
$ 5,249 $ 5,619
Feb 4, 9 AM $ 0.0₅531
-2.87%
$ 5,308 $ 5,503
Feb 4, 8 AM $ 0.0₅519
+0.00%
$ 5,189 $ 4,876
Feb 4, 7 AM $ 0.0₅538
+0.00%
$ 5,380 $ 4,616
Feb 4, 5 AM $ 0.0₅566
+8.67%
$ 5,659 $ 4,267
Feb 4, 4 AM $ 0.0₅557
+3.20%
$ 5,574 $ 3,957
Feb 4, 3 AM $ 0.0₅516
+0.00%
$ 5,161 $ 19,176
Feb 4, 2 AM $ 0.0₅522
-0.86%
$ 5,216 $ 18,933
Feb 4, 1 AM $ 0.0₅564
+4.01%
$ 5,641 $ 18,342
Feb 4, 12 AM $ 0.0₅58
+13.83%
$ 5,805 $ 17,875
Feb 3, 11 PM $ 0.0₅516
-0.12%
$ 5,165 $ 17,027
Feb 3, 10 PM $ 0.0₅517
+0.00%
$ 5,173 $ 17,006
Feb 3, 9 PM $ 0.0₅523
-13.51%
$ 5,233 $ 17,000
Feb 3, 8 PM $ 0.0₅563
+9.79%
$ 5,626 $ 16,327
Feb 3, 7 PM $ 0.0₅543
+0.87%
$ 5,429 $ 15,001
Feb 3, 6 PM $ 0.0₅506
-13.06%
$ 5,061 $ 14,471
Feb 3, 5 PM $ 0.0₅541
+2.11%
$ 5,410 $ 14,378
Feb 3, 4 PM $ 0.0₅516
-1.59%
$ 5,164 $ 14,223
Feb 3, 3 PM $ 0.0₅518
-2.40%
$ 5,182 $ 14,139
Feb 3, 1 PM $ 0.0₅546
-5.99%
$ 5,461 $ 13,837
Feb 3, 11 AM $ 0.0₅522
+0.00%
$ 5,224 $ 13,180
Feb 3, 10 AM $ 0.0₅523
-6.25%
$ 5,581 $ 12,690
Feb 2, 3 PM $ 0.0₅593
-5.39%
$ 5,931 $ 10,720
Feb 2, 2 PM $ 0.0₅656
+16.66%
$ 6,564 $ 8,651
Feb 2, 1 PM $ 0.0₅615
+11.06%
$ 6,152 $ 8,084
Feb 2, 12 PM $ 0.0₅517
-0.02%
$ 5,172 $ 6,950