Q github.com/harelba/Q Historical Data

Q Page 10
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅547
+4.46%
$ 5,474 $ 8,139
Feb 1, 1 PM $ 0.0₅543
+2.22%
$ 5,427 $ 7,994
Feb 1, 12 PM $ 0.0₅525
-4.41%
$ 5,247 $ 7,898
Feb 1, 11 AM $ 0.0₅522
-0.20%
$ 5,225 $ 7,456
Feb 1, 10 AM $ 0.0₅584
+11.15%
$ 5,839 $ 6,932
Feb 1, 9 AM $ 0.0₅59
+0.47%
$ 5,903 $ 5,766
Feb 1, 8 AM $ 0.0₅638
+13.03%
$ 6,377 $ 5,083
Feb 1, 7 AM $ 0.0₅586
+3.08%
$ 5,857 $ 4,157
Feb 1, 6 AM $ 0.0₅525
-0.05%
$ 5,252 $ 3,575
Feb 1, 5 AM $ 0.0₅533
-0.90%
$ 5,327 $ 3,177
Feb 1, 4 AM $ 0.0₅525
-8.17%
$ 5,254 $ 3,056
Feb 1, 3 AM $ 0.0₅525
-9.77%
$ 5,246 $ 2,471
Feb 1, 1 AM $ 0.0₅566
+8.35%
$ 5,656 $ 14,088
Feb 1, 12 AM $ 0.0₅527
+0.00%
$ 5,269 $ 13,360
Jan 31, 11 PM $ 0.0₅519
-10.09%
$ 5,194 $ 13,308
Jan 31, 10 PM $ 0.0₅519
+0.22%
$ 5,193 $ 12,356
Jan 31, 9 PM $ 0.0₅554
+6.83%
$ 5,542 $ 11,599
Jan 31, 5 PM $ 0.0₅536
-2.87%
$ 5,356 $ 11,401
Jan 31, 4 PM $ 0.0₅532
-1.92%
$ 5,318 $ 11,271
Jan 31, 1 PM $ 0.0₅577
+6.37%
$ 5,766 $ 11,073
Jan 31, 12 PM $ 0.0₅549
+0.98%
$ 5,487 $ 10,771
Jan 31, 11 AM $ 0.0₅585
+6.72%
$ 5,846 $ 10,620
Jan 31, 10 AM $ 0.0₅578
+5.35%
$ 5,785 $ 9,984
Jan 31, 9 AM $ 0.0₅604
+11.12%
$ 6,036 $ 9,323
Jan 31, 8 AM $ 0.0₅581
+5.33%
$ 5,807 $ 8,640
Jan 31, 6 AM $ 0.0₅601
+8.84%
$ 6,013 $ 8,275
Jan 31, 5 AM $ 0.0₅594
+0.00%
$ 5,936 $ 7,628
Jan 31, 4 AM $ 0.0₅585
+0.00%
$ 5,852 $ 7,192
Jan 29, 5 AM $ 0.0₅583
+0.00%
$ 5,832 $ 4,683
Jan 29, 4 AM $ 0.0₅613
+3.25%
$ 6,126 $ 4,590
Jan 29, 2 AM $ 0.0₅608
+6.51%
$ 6,079 $ 11,691
Jan 29, 1 AM $ 0.0₅634
+10.87%
$ 6,343 $ 10,517
Jan 29, 12 AM $ 0.0₅59
-1.98%
$ 5,901 $ 10,157
Jan 28, 10 PM $ 0.0₅61
+6.88%
$ 6,097 $ 9,650
Jan 28, 9 PM $ 0.0₅57
-11.88%
$ 5,705 $ 8,507
Jan 28, 8 PM $ 0.0₅653
+9.50%
$ 6,534 $ 8,176
Jan 28, 6 PM $ 0.0₅616
+8.09%
$ 6,161 $ 7,267
Jan 28, 5 PM $ 0.0₅579
+1.78%
$ 5,785 $ 7,035
Jan 28, 4 PM $ 0.0₅629
+10.72%
$ 6,295 $ 6,749
Jan 28, 3 PM $ 0.0₅579
-15.06%
$ 5,785 $ 5,365
Jan 28, 2 PM $ 0.0₅643
+10.42%
$ 6,425 $ 4,724
Jan 28, 11 AM $ 0.0₅574
-7.95%
$ 5,741 $ 3,216
Jan 28, 10 AM $ 0.0₅621
+7.24%
$ 6,211 $ 2,719
Jan 28, 9 AM $ 0.0₅591
+0.00%
$ 5,905 $ 2,280
Jan 28, 3 AM $ 0.0₅574
+1.73%
$ 5,739 $ 1,887
Jan 28, 2 AM $ 0.0₅597
+1.34%
$ 5,967 $ 5,553
Jan 28, 12 AM $ 0.0₅607
+0.00%
$ 6,071 $ 5,161
Jan 27, 11 PM $ 0.0₅598
+0.00%
$ 5,979 $ 4,829
Jan 27, 10 PM $ 0.0₅637
+10.20%
$ 6,370 $ 4,375
Jan 27, 9 PM $ 0.0₅62
+0.00%
$ 6,197 $ 3,393