Q github.com/harelba/Q Historical Data

Q Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅561
+0.00%
$ 5,612 $ 3,084
Jan 27, 3 PM $ 0.0₅559
+0.00%
$ 5,590 $ 2,890
Jan 27, 2 PM $ 0.0₅601
+7.47%
$ 6,010 $ 2,547
Jan 27, 1 PM $ 0.0₅624
+0.00%
$ 6,240 $ 2,148
Jan 27, 12 PM $ 0.0₅595
+0.00%
$ -- $ 1,789
Jan 27, 10 AM $ 0.0₅564
+0.67%
$ 5,642 $ 1,219
Jan 27, 9 AM $ 0.0₅566
+0.00%
$ 5,657 $ 755
Jan 19, 1 PM $ 0.0₅115
+0.00%
$ 1,146 $ 2,797
Jan 19, 12 PM $ 0.0₅124
+7.76%
$ 1,240 $ 2,772
Jan 19, 11 AM $ 0.0₅128
+0.53%
$ 1,278 $ 2,645
Jan 19, 10 AM $ 0.0₅131
+14.25%
$ 1,315 $ 2,385
Jan 19, 9 AM $ 0.0₅127
-4.73%
$ 1,273 $ 2,120
Jan 19, 8 AM $ 0.0₅144
+23.26%
$ 1,436 $ 1,992
Jan 19, 7 AM $ 0.0₅129
+11.93%
$ 1,290 $ 1,784
Jan 19, 6 AM $ 0.0₅119
-2.04%
$ 1,191 $ 1,555
Jan 19, 4 AM $ 0.0₅125
-3.68%
$ 1,251 $ 1,466
Jan 19, 3 AM $ 0.0₅132
+7.92%
$ 1,324 $ 1,229
Jan 19, 2 AM $ 0.0₅119
+0.00%
$ 1,193 $ 5,242
Jan 19, 1 AM $ 0.0₅131
+0.00%
$ -- $ 5,241
Jan 19, 12 AM $ 0.0₅118
+1.29%
$ 1,176 $ 5,208
Jan 18, 11 PM $ 0.0₅122
+2.71%
$ 1,217 $ 4,945
Jan 18, 10 PM $ 0.0₅131
+9.37%
$ 1,312 $ 4,587
Jan 18, 9 PM $ 0.0₅124
-2.25%
$ 1,237 $ 4,525
Jan 18, 8 PM $ 0.0₅121
-6.37%
$ 1,213 $ 4,472
Jan 18, 7 PM $ 0.0₅134
+2.48%
$ 1,339 $ 4,243
Jan 18, 6 PM $ 0.0₅141
+17.09%
$ 1,408 $ 4,149
Jan 18, 5 PM $ 0.0₅132
+10.96%
$ 1,323 $ 3,936
Jan 18, 4 PM $ 0.0₅128
+9.43%
$ 1,283 $ 3,556
Jan 18, 3 PM $ 0.0₅131
+13.29%
$ 1,307 $ 3,338
Jan 18, 2 PM $ 0.0₅125
+7.54%
$ 1,245 $ 3,130
Jan 18, 1 PM $ 0.0₅123
+5.69%
$ 1,229 $ 3,052
Jan 18, 12 PM $ 0.0₅126
-2.28%
$ 1,261 $ 2,990
Jan 18, 11 AM $ 0.0₅131
+11.97%
$ 1,305 $ 2,729
Jan 18, 10 AM $ 0.0₅118
-2.45%
$ 1,176 $ 2,529
Jan 18, 9 AM $ 0.0₅127
+0.75%
$ 1,275 $ 2,484
Jan 18, 8 AM $ 0.0₅122
-10.20%
$ 1,222 $ 2,344
Jan 18, 7 AM $ 0.0₅128
-6.31%
$ 1,279 $ 2,114
Jan 18, 6 AM $ 0.0₅127
+2.57%
$ 1,273 $ 1,850
Jan 18, 5 AM $ 0.0₅116
+0.18%
$ 1,165 $ 1,660
Jan 18, 4 AM $ 0.0₅12
-5.79%
$ 1,204 $ 1,501
Jan 18, 3 AM $ 0.0₅121
-5.78%
$ 1,210 $ 1,341
Jan 18, 2 AM $ 0.0₅134
+11.83%
$ 1,343 $ 6,605
Jan 18, 1 AM $ 0.0₅122
-2.13%
$ 1,216 $ 6,228
Jan 18, 12 AM $ 0.0₅138
+0.38%
$ 1,378 $ 6,140
Jan 17, 11 PM $ 0.0₅131
+7.61%
$ 1,159 $ 5,914
Jan 17, 10 PM $ 0.0₅129
+8.28%
$ 1,287 $ 5,685
Jan 17, 9 PM $ 0.0₅118
-7.60%
$ 1,179 $ 5,745
Jan 17, 7 PM $ 0.0₅125
-0.55%
$ 1,254 $ 5,536
Jan 17, 6 PM $ 0.0₅129
+11.43%
$ 1,288 $ 5,339
Jan 17, 5 PM $ 0.0₅123
-4.39%
$ 1,231 $ 5,144