Q github.com/harelba/Q Historical Data

Q Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅653
+9.50%
$ 6,534 $ 8,176
Jan 28, 6 PM $ 0.0₅616
+8.09%
$ 6,161 $ 7,267
Jan 28, 5 PM $ 0.0₅579
+1.78%
$ 5,785 $ 7,035
Jan 28, 4 PM $ 0.0₅629
+10.72%
$ 6,295 $ 6,749
Jan 28, 3 PM $ 0.0₅579
-15.06%
$ 5,785 $ 5,365
Jan 28, 2 PM $ 0.0₅643
+10.42%
$ 6,425 $ 4,724
Jan 28, 11 AM $ 0.0₅574
-7.95%
$ 5,741 $ 3,216
Jan 28, 10 AM $ 0.0₅621
+7.24%
$ 6,211 $ 2,719
Jan 28, 9 AM $ 0.0₅591
+0.00%
$ 5,905 $ 2,280
Jan 28, 3 AM $ 0.0₅574
+1.73%
$ 5,739 $ 1,887
Jan 28, 2 AM $ 0.0₅597
+1.34%
$ 5,967 $ 5,553
Jan 28, 12 AM $ 0.0₅607
+0.00%
$ 6,071 $ 5,161
Jan 27, 11 PM $ 0.0₅598
+0.00%
$ 5,979 $ 4,829
Jan 27, 10 PM $ 0.0₅637
+10.20%
$ 6,370 $ 4,375
Jan 27, 9 PM $ 0.0₅62
+0.00%
$ 6,197 $ 3,393
Jan 27, 4 PM $ 0.0₅561
+0.00%
$ 5,612 $ 3,084
Jan 27, 3 PM $ 0.0₅559
+0.00%
$ 5,590 $ 2,890
Jan 27, 2 PM $ 0.0₅601
+7.47%
$ 6,010 $ 2,547
Jan 27, 1 PM $ 0.0₅624
+0.00%
$ 6,240 $ 2,148
Jan 27, 12 PM $ 0.0₅595
+0.00%
$ -- $ 1,789
Jan 27, 10 AM $ 0.0₅564
+0.67%
$ 5,642 $ 1,219
Jan 27, 9 AM $ 0.0₅566
+0.00%
$ 5,657 $ 755
Jan 19, 1 PM $ 0.0₅115
+0.00%
$ 1,146 $ 2,797
Jan 19, 12 PM $ 0.0₅124
+7.76%
$ 1,240 $ 2,772
Jan 19, 11 AM $ 0.0₅128
+0.53%
$ 1,278 $ 2,645
Jan 19, 10 AM $ 0.0₅131
+14.25%
$ 1,315 $ 2,385
Jan 19, 9 AM $ 0.0₅127
-4.73%
$ 1,273 $ 2,120
Jan 19, 8 AM $ 0.0₅144
+23.26%
$ 1,436 $ 1,992
Jan 19, 7 AM $ 0.0₅129
+11.93%
$ 1,290 $ 1,784
Jan 19, 6 AM $ 0.0₅119
-2.04%
$ 1,191 $ 1,555
Jan 19, 4 AM $ 0.0₅125
-3.68%
$ 1,251 $ 1,466
Jan 19, 3 AM $ 0.0₅132
+7.92%
$ 1,324 $ 1,229
Jan 19, 2 AM $ 0.0₅119
+0.00%
$ 1,193 $ 5,242
Jan 19, 1 AM $ 0.0₅131
+0.00%
$ -- $ 5,241
Jan 19, 12 AM $ 0.0₅118
+1.29%
$ 1,176 $ 5,208
Jan 18, 11 PM $ 0.0₅122
+2.71%
$ 1,217 $ 4,945
Jan 18, 10 PM $ 0.0₅131
+9.37%
$ 1,312 $ 4,587
Jan 18, 9 PM $ 0.0₅124
-2.25%
$ 1,237 $ 4,525
Jan 18, 8 PM $ 0.0₅121
-6.37%
$ 1,213 $ 4,472
Jan 18, 7 PM $ 0.0₅134
+2.48%
$ 1,339 $ 4,243
Jan 18, 6 PM $ 0.0₅141
+17.09%
$ 1,408 $ 4,149
Jan 18, 5 PM $ 0.0₅132
+10.96%
$ 1,323 $ 3,936
Jan 18, 4 PM $ 0.0₅128
+9.43%
$ 1,283 $ 3,556
Jan 18, 3 PM $ 0.0₅131
+13.29%
$ 1,307 $ 3,338
Jan 18, 2 PM $ 0.0₅125
+7.54%
$ 1,245 $ 3,130
Jan 18, 1 PM $ 0.0₅123
+5.69%
$ 1,229 $ 3,052
Jan 18, 12 PM $ 0.0₅126
-2.28%
$ 1,261 $ 2,990
Jan 18, 11 AM $ 0.0₅131
+11.97%
$ 1,305 $ 2,729
Jan 18, 10 AM $ 0.0₅118
-2.45%
$ 1,176 $ 2,529
Jan 18, 9 AM $ 0.0₅127
+0.75%
$ 1,275 $ 2,484