Q github.com/harelba/Q Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅122
-10.20%
$ 1,222 $ 2,344
Jan 18, 7 AM $ 0.0₅128
-6.31%
$ 1,279 $ 2,114
Jan 18, 6 AM $ 0.0₅127
+2.57%
$ 1,273 $ 1,850
Jan 18, 5 AM $ 0.0₅116
+0.18%
$ 1,165 $ 1,660
Jan 18, 4 AM $ 0.0₅12
-5.79%
$ 1,204 $ 1,501
Jan 18, 3 AM $ 0.0₅121
-5.78%
$ 1,210 $ 1,341
Jan 18, 2 AM $ 0.0₅134
+11.83%
$ 1,343 $ 6,605
Jan 18, 1 AM $ 0.0₅122
-2.13%
$ 1,216 $ 6,228
Jan 18, 12 AM $ 0.0₅138
+0.38%
$ 1,378 $ 6,140
Jan 17, 11 PM $ 0.0₅131
+7.61%
$ 1,159 $ 5,914
Jan 17, 10 PM $ 0.0₅129
+8.28%
$ 1,287 $ 5,685
Jan 17, 9 PM $ 0.0₅118
-7.60%
$ 1,179 $ 5,745
Jan 17, 7 PM $ 0.0₅125
-0.55%
$ 1,254 $ 5,536
Jan 17, 6 PM $ 0.0₅129
+11.43%
$ 1,288 $ 5,339
Jan 17, 5 PM $ 0.0₅123
-4.39%
$ 1,231 $ 5,144
Jan 17, 4 PM $ 0.0₅117
-5.70%
$ 1,175 $ 4,961
Jan 17, 3 PM $ 0.0₅137
+11.13%
$ 1,366 $ 4,610
Jan 17, 2 PM $ 0.0₅113
-9.52%
$ 1,130 $ 4,339
Jan 17, 1 PM $ 0.0₅136
+13.24%
$ 1,358 $ 4,234
Jan 17, 12 PM $ 0.0₅121
+6.63%
$ 1,213 $ 4,152
Jan 17, 11 AM $ 0.0₅114
-6.60%
$ 1,141 $ 4,046
Jan 17, 10 AM $ 0.0₅113
-2.34%
$ 1,132 $ 3,669
Jan 17, 9 AM $ 0.0₅114
-30.12%
$ 1,142 $ 3,664
Jan 17, 8 AM $ 0.0₅152
+8.85%
$ 1,523 $ 3,205
Jan 17, 7 AM $ 0.0₅129
+9.04%
$ 1,295 $ 2,935
Jan 17, 6 AM $ 0.0₅13
-11.01%
$ 1,305 $ 2,778
Jan 17, 5 AM $ 0.0₅134
+19.98%
$ 1,341 $ 2,473
Jan 17, 4 AM $ 0.0₅121
+7.35%
$ 1,213 $ 2,138
Jan 17, 3 AM $ 0.0₅124
+10.28%
$ 1,242 $ 2,032
Jan 17, 2 AM $ 0.0₅121
+7.63%
$ 1,207 $ 4,676
Jan 17, 1 AM $ 0.0₅114
-9.98%
$ 1,139 $ 4,620
Jan 17, 12 AM $ 0.0₅114
-9.49%
$ 1,139 $ 4,478
Jan 16, 11 PM $ 0.0₅114
-7.49%
$ 1,142 $ 4,242
Jan 16, 10 PM $ 0.0₅133
-0.90%
$ 1,327 $ 3,830
Jan 16, 9 PM $ 0.0₅12
-7.36%
$ 1,202 $ 3,436
Jan 16, 8 PM $ 0.0₅12
+7.94%
$ 1,196 $ 3,164
Jan 16, 7 PM $ 0.0₅122
+9.59%
$ 1,216 $ 2,998
Jan 16, 6 PM $ 0.0₅114
+3.44%
$ 1,143 $ 2,944
Jan 16, 5 PM $ 0.0₅119
+5.44%
$ 1,194 $ 2,679
Jan 16, 4 PM $ 0.0₅12
+0.00%
$ 1,205 $ 2,591
Jan 16, 3 PM $ 0.0₅113
+1.50%
$ 1,208 $ 2,557
Jan 16, 2 PM $ 0.0₅115
+3.96%
$ 1,150 $ 2,364
Jan 16, 12 PM $ 0.0₅113
+5.11%
$ 1,131 $ 2,217
Jan 16, 11 AM $ 0.0₅11
+3.61%
$ 1,104 $ 2,129
Jan 16, 10 AM $ 0.0₅108
+1.33%
$ 1,083 $ 1,992
Jan 16, 9 AM $ 0.0₅106
+0.32%
$ 1,064 $ 1,896
Jan 16, 8 AM $ 0.0₅107
-6.46%
$ 1,074 $ 1,889
Jan 16, 7 AM $ 0.0₅126
+18.70%
$ 1,265 $ 1,799
Jan 16, 6 AM $ 0.0₅106
+0.39%
$ 1,057 $ 1,645
Jan 16, 5 AM $ 0.0₅102
-0.27%
$ 1,023 $ 1,515