Q github.com/harelba/Q Historical Data

Q Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅126
+13.18%
$ 1,265 $ 2,300
Jan 15, 12 PM $ 0.0₅124
+11.71%
$ 1,235 $ 2,137
Jan 15, 11 AM $ 0.0₅119
+4.84%
$ 1,189 $ 1,962
Jan 15, 10 AM $ 0.0₅115
+2.57%
$ 1,153 $ 1,847
Jan 15, 9 AM $ 0.0₅112
-9.08%
$ 1,125 $ 1,741
Jan 15, 8 AM $ 0.0₅123
-17.98%
$ 1,231 $ 1,617
Jan 15, 7 AM $ 0.0₅137
+21.83%
$ 1,365 $ 1,366
Jan 15, 6 AM $ 0.0₅12
-1.41%
$ 1,202 $ 1,179
Jan 15, 5 AM $ 0.0₅109
-1.19%
$ 1,087 $ 967
Jan 15, 4 AM $ 0.0₅119
+4.83%
$ 1,186 $ 826
Jan 15, 3 AM $ 0.0₅11
-2.71%
$ 1,085 $ 750
Jan 15, 2 AM $ 0.0₅112
+2.54%
$ 1,123 $ 5,360
Jan 15, 1 AM $ 0.0₅118
+7.48%
$ 1,175 $ 5,246
Jan 15, 12 AM $ 0.0₅11
+0.08%
$ 1,101 $ 5,126
Jan 14, 11 PM $ 0.0₅11
-0.86%
$ 1,098 $ 4,959
Jan 14, 10 PM $ 0.0₅12
+6.60%
$ 1,200 $ 4,824
Jan 14, 9 PM $ 0.0₅112
-4.95%
$ 1,123 $ 4,809
Jan 14, 8 PM $ 0.0₅11
+1.04%
$ 1,099 $ 4,748
Jan 14, 7 PM $ 0.0₅114
+2.15%
$ 1,140 $ 4,602
Jan 14, 6 PM $ 0.0₅118
+0.00%
$ 1,176 $ 4,626
Jan 14, 5 PM $ 0.0₅119
+7.66%
$ 1,187 $ 4,485
Jan 14, 4 PM $ 0.0₅111
-1.28%
$ 1,114 $ 4,381
Jan 14, 3 PM $ 0.0₅109
-10.76%
$ 1,091 $ 4,248
Jan 14, 1 PM $ 0.0₅127
+18.13%
$ 1,274 $ 3,940
Jan 14, 12 PM $ 0.0₅119
-1.53%
$ 1,189 $ 3,751
Jan 14, 10 AM $ 0.0₅109
-7.81%
$ 1,085 $ 3,680
Jan 14, 9 AM $ 0.0₅109
-0.92%
$ 1,091 $ 2,999
Jan 14, 8 AM $ 0.0₅111
+3.01%
$ 1,109 $ 2,986
Jan 14, 7 AM $ 0.0₅113
+5.46%
$ 1,135 $ 2,742
Jan 14, 6 AM $ 0.0₅109
-1.51%
$ 1,087 $ 2,596
Jan 14, 5 AM $ 0.0₅107
-6.45%
$ 1,126 $ 2,546
Jan 14, 4 AM $ 0.0₅108
+0.00%
$ 1,076 $ 2,530
Jan 14, 3 AM $ 0.0₅115
+6.98%
$ 1,148 $ 2,472
Jan 14, 2 AM $ 0.0₅112
-18.10%
$ 1,121 $ 3,912
Jan 14, 1 AM $ 0.0₅142
-4.21%
$ 1,422 $ 3,623
Jan 14, 12 AM $ 0.0₅144
+40.80%
$ 1,442 $ 3,297
Jan 13, 11 PM $ 0.0₅112
-3.40%
$ 1,119 $ 2,859
Jan 13, 10 PM $ 0.0₅106
+2.46%
$ 1,055 $ 2,821
Jan 13, 9 PM $ 0.0₅108
+6.39%
$ 1,078 $ 2,914
Jan 13, 8 PM $ 0.0₅105
+4.54%
$ 1,048 $ 2,908
Jan 13, 7 PM $ 0.0₆989
-1.44%
$ 989 $ 2,941
Jan 13, 6 PM $ 0.0₅109
+8.20%
$ 1,087 $ 2,874
Jan 13, 5 PM $ 0.0₅101
-1.75%
$ 1,012 $ 2,777
Jan 13, 4 PM $ 0.0₅1
-0.31%
$ 1,004 $ 2,844
Jan 13, 3 PM $ 0.0₅107
+0.03%
$ 1,072 $ 2,814
Jan 13, 1 PM $ 0.0₅108
+14.63%
$ 1,077 $ 2,679
Jan 13, 12 PM $ 0.0₅103
-0.85%
$ 1,031 $ 2,325
Jan 13, 11 AM $ 0.0₆996
-3.21%
$ 996 $ 13,098
Jan 13, 10 AM $ 0.0₅101
+5.38%
$ 1,009 $ 12,999
Jan 13, 9 AM $ 0.0₆963
+2.76%
$ 963 $ 12,833