Q github.com/harelba/Q Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₆85
+0.88%
$ 850 $ 7,424
Jan 11, 4 AM $ 0.0₆846
-0.17%
$ 846 $ 7,373
Jan 11, 3 AM $ 0.0₆865
-6.93%
$ 865 $ 7,261
Jan 11, 2 AM $ 0.0₆864
+4.11%
$ 864 $ 7,183
Jan 11, 1 AM $ 0.0₆826
-7.68%
$ 826 $ 7,027
Jan 10, 11 PM $ 0.0₆86
+0.22%
$ 860 $ 6,795
Jan 10, 10 PM $ 0.0₆816
-0.27%
$ 816 $ 6,583
Jan 10, 9 PM $ 0.0₆846
+4.27%
$ 846 $ 6,660
Jan 10, 8 PM $ 0.0₆885
+0.00%
$ 885 $ 6,563
Jan 10, 6 PM $ 0.0₆879
-3.89%
$ 879 $ 6,442
Jan 10, 5 PM $ 0.0₆861
-0.96%
$ 861 $ 6,427
Jan 10, 4 PM $ 0.0₆825
+0.54%
$ 825 $ 6,230
Jan 10, 3 PM $ 0.0₆852
+0.00%
$ 852 $ 6,194
Jan 10, 1 PM $ 0.0₆89
+10.99%
$ 890 $ 6,052
Jan 10, 12 PM $ 0.0₆843
+4.91%
$ 843 $ 6,019
Jan 10, 11 AM $ 0.0₆838
+4.82%
$ 838 $ 5,930
Jan 10, 10 AM $ 0.0₆821
-4.00%
$ 821 $ 5,883
Jan 10, 9 AM $ 0.0₆81
-5.50%
$ 810 $ 5,878
Jan 10, 8 AM $ 0.0₆812
-2.36%
$ 812 $ 5,665
Jan 10, 6 AM $ 0.0₆889
-3.45%
$ 889 $ 5,645
Jan 10, 5 AM $ 0.0₆907
+12.60%
$ 907 $ 5,601
Jan 10, 4 AM $ 0.0₆843
+4.42%
$ 843 $ 5,482
Jan 10, 3 AM $ 0.0₆888
+10.15%
$ 888 $ 5,347
Jan 10, 2 AM $ 0.0₆89
+10.04%
$ 890 $ 5,224
Jan 10, 1 AM $ 0.0₆819
-8.42%
$ 819 $ 5,116
Jan 10, 12 AM $ 0.0₆872
-6.86%
$ 872 $ 5,051
Jan 9, 11 PM $ 0.0₅102
+17.19%
$ 1,023 $ 5,019
Jan 9, 10 PM $ 0.0₆938
+16.59%
$ 938 $ 4,879
Jan 9, 9 PM $ 0.0₆842
+7.01%
$ 842 $ 4,717
Jan 9, 8 PM $ 0.0₆811
+2.57%
$ 811 $ 4,617
Jan 9, 7 PM $ 0.0₆875
+11.03%
$ 875 $ 4,595
Jan 9, 6 PM $ 0.0₆792
+1.02%
$ 792 $ 4,349
Jan 9, 5 PM $ 0.0₆853
+2.44%
$ 853 $ 4,287
Jan 9, 4 PM $ 0.0₆785
+0.48%
$ 785 $ 4,168
Jan 9, 3 PM $ 0.0₆825
-9.57%
$ 825 $ 3,988
Jan 9, 2 PM $ 0.0₆885
+8.12%
$ 885 $ 3,844
Jan 9, 1 PM $ 0.0₆895
-13.08%
$ 895 $ 3,620
Jan 9, 12 PM $ 0.0₆93
+1.88%
$ 930 $ 3,473
Jan 9, 11 AM $ 0.0₆847
+12.50%
$ 847 $ 3,376
Jan 9, 10 AM $ 0.0₆763
-2.88%
$ 763 $ 3,228
Jan 9, 9 AM $ 0.0₆843
+11.75%
$ 843 $ 3,087
Jan 9, 8 AM $ 0.0₆819
-3.31%
$ 819 $ 3,005
Jan 9, 7 AM $ 0.0₆837
-0.42%
$ 837 $ 2,807
Jan 9, 6 AM $ 0.0₆769
-12.00%
$ 769 $ 2,532
Jan 9, 5 AM $ 0.0₆942
+14.00%
$ 942 $ 2,410
Jan 9, 4 AM $ 0.0₆735
-6.71%
$ 735 $ 2,230
Jan 9, 3 AM $ 0.0₆872
+1.14%
$ 872 $ 2,047
Jan 9, 2 AM $ 0.0₆908
-16.22%
$ 908 $ 1,892
Jan 9, 1 AM $ 0.0₆976
+3.24%
$ 976 $ 1,733
Jan 9, 12 AM $ 0.0₆859
-6.63%
$ 859 $ 1,536