Q github.com/harelba/Q Historical Data

Q Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₅144
+40.80%
$ 1,442 $ 3,297
Jan 13, 11 PM $ 0.0₅112
-3.40%
$ 1,119 $ 2,859
Jan 13, 10 PM $ 0.0₅106
+2.46%
$ 1,055 $ 2,821
Jan 13, 9 PM $ 0.0₅108
+6.39%
$ 1,078 $ 2,914
Jan 13, 8 PM $ 0.0₅105
+4.54%
$ 1,048 $ 2,908
Jan 13, 7 PM $ 0.0₆989
-1.44%
$ 989 $ 2,941
Jan 13, 6 PM $ 0.0₅109
+8.20%
$ 1,087 $ 2,874
Jan 13, 5 PM $ 0.0₅101
-1.75%
$ 1,012 $ 2,777
Jan 13, 4 PM $ 0.0₅1
-0.31%
$ 1,004 $ 2,844
Jan 13, 3 PM $ 0.0₅107
+0.03%
$ 1,072 $ 2,814
Jan 13, 1 PM $ 0.0₅108
+14.63%
$ 1,077 $ 2,679
Jan 13, 12 PM $ 0.0₅103
-0.85%
$ 1,031 $ 2,325
Jan 13, 11 AM $ 0.0₆996
-3.21%
$ 996 $ 13,098
Jan 13, 10 AM $ 0.0₅101
+5.38%
$ 1,009 $ 12,999
Jan 13, 9 AM $ 0.0₆963
+2.76%
$ 963 $ 12,833
Jan 13, 8 AM $ 0.0₆942
-14.76%
$ 942 $ 12,646
Jan 13, 7 AM $ 0.0₅113
+11.59%
$ 1,132 $ 12,565
Jan 13, 6 AM $ 0.0₆995
+9.16%
$ 995 $ 12,557
Jan 13, 5 AM $ 0.0₆965
+6.97%
$ 1,072 $ 12,323
Jan 13, 4 AM $ 0.0₆913
+3.21%
$ 913 $ 12,084
Jan 13, 3 AM $ 0.0₆938
+3.51%
$ 938 $ 11,954
Jan 13, 1 AM $ 0.0₆916
+5.78%
$ 916 $ 11,842
Jan 13, 12 AM $ 0.0₆919
-3.32%
$ 919 $ 11,701
Jan 12, 11 PM $ 0.0₆849
-13.70%
$ 849 $ 11,449
Jan 12, 10 PM $ 0.0₅102
+21.86%
$ 1,021 $ 11,299
Jan 12, 9 PM $ 0.0₆868
-9.54%
$ 868 $ 11,153
Jan 12, 8 PM $ 0.0₆889
-0.22%
$ 889 $ 10,853
Jan 12, 7 PM $ 0.0₆879
+5.54%
$ 879 $ 10,703
Jan 12, 6 PM $ 0.0₆861
+0.83%
$ 861 $ 10,580
Jan 12, 5 PM $ 0.0₆907
-1.68%
$ 907 $ 10,441
Jan 12, 4 PM $ 0.0₆858
+3.76%
$ 858 $ 10,145
Jan 12, 3 PM $ 0.0₆803
-0.37%
$ 803 $ 10,165
Jan 12, 2 PM $ 0.0₆82
-0.25%
$ 820 $ 10,111
Jan 12, 12 PM $ 0.0₆824
+1.44%
$ 824 $ 10,147
Jan 12, 11 AM $ 0.0₆799
-0.05%
$ 799 $ 9,954
Jan 12, 10 AM $ 0.0₆804
-5.28%
$ 804 $ 9,909
Jan 12, 9 AM $ 0.0₆953
+18.22%
$ 953 $ 9,719
Jan 12, 8 AM $ 0.0₆856
+7.70%
$ 856 $ 9,737
Jan 12, 7 AM $ 0.0₆857
+7.59%
$ 857 $ 9,565
Jan 12, 6 AM $ 0.0₆844
+5.44%
$ 844 $ 9,654
Jan 12, 5 AM $ 0.0₆854
-3.96%
$ 854 $ 9,615
Jan 12, 4 AM $ 0.0₆829
+2.71%
$ 829 $ 9,468
Jan 12, 3 AM $ 0.0₆823
-5.97%
$ 823 $ 9,365
Jan 12, 2 AM $ 0.0₆881
-0.44%
$ 881 $ 9,273
Jan 12, 1 AM $ 0.0₆898
+10.51%
$ 898 $ 9,152
Jan 12, 12 AM $ 0.0₆826
+1.89%
$ 826 $ 9,018
Jan 11, 11 PM $ 0.0₆877
+8.24%
$ 877 $ 8,917
Jan 11, 10 PM $ 0.0₆823
+1.26%
$ 823 $ 8,891
Jan 11, 9 PM $ 0.0₆836
-4.23%
$ 836 $ 8,916
Jan 11, 8 PM $ 0.0₆816
-0.09%
$ 816 $ 8,894