Q github.com/harelba/Q Historical Data

Q Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₆93
+1.88%
$ 930 $ 3,473
Jan 9, 11 AM $ 0.0₆847
+12.50%
$ 847 $ 3,376
Jan 9, 10 AM $ 0.0₆763
-2.88%
$ 763 $ 3,228
Jan 9, 9 AM $ 0.0₆843
+11.75%
$ 843 $ 3,087
Jan 9, 8 AM $ 0.0₆819
-3.31%
$ 819 $ 3,005
Jan 9, 7 AM $ 0.0₆837
-0.42%
$ 837 $ 2,807
Jan 9, 6 AM $ 0.0₆769
-12.00%
$ 769 $ 2,532
Jan 9, 5 AM $ 0.0₆942
+14.00%
$ 942 $ 2,410
Jan 9, 4 AM $ 0.0₆735
-6.71%
$ 735 $ 2,230
Jan 9, 3 AM $ 0.0₆872
+1.14%
$ 872 $ 2,047
Jan 9, 2 AM $ 0.0₆908
-16.22%
$ 908 $ 1,892
Jan 9, 1 AM $ 0.0₆976
+3.24%
$ 976 $ 1,733
Jan 9, 12 AM $ 0.0₆859
-6.63%
$ 859 $ 1,536
Jan 8, 11 PM $ 0.0₆88
+12.01%
$ 880 $ 1,430
Jan 8, 10 PM $ 0.0₆741
-3.63%
$ 741 $ 1,308
Jan 8, 9 PM $ 0.0₆74
-10.01%
$ 740 $ 1,235
Jan 8, 8 PM $ 0.0₆734
-3.56%
$ 734 $ 1,091
Jan 8, 7 PM $ 0.0₆769
+5.17%
$ 769 $ 936
Jan 8, 6 PM $ 0.0₆766
-6.58%
$ 766 $ 840
Jan 8, 5 PM $ 0.0₆782
+4.04%
$ 782 $ 806
Jan 8, 4 PM $ 0.0₆725
-1.65%
$ 725 $ 712
Jan 8, 3 PM $ 0.0₆776
+0.39%
$ 776 $ 461
Jan 8, 2 PM $ 0.0₆72
-0.26%
$ 720 $ 396
Jan 8, 1 PM $ 0.0₆763
-1.43%
$ 763 $ 334
Jan 8, 12 PM $ 0.0₆718
-2.59%
$ 718 $ 267
Jan 8, 11 AM $ 0.0₆715
-0.19%
$ 715 $ 102
Jan 7, 7 PM $ 0.0₆734
+0.00%
$ 734 $ 22
Jan 5, 9 AM $ 0.0₆916
+10.89%
$ 916 $ 152
Jan 5, 8 AM $ 0.0₆904
+9.32%
$ 904 $ 106
Jan 5, 7 AM $ 0.0₆869
+5.24%
$ 869 $ 43
Jan 1, 4 PM $ 0.0₆546
+0.00%
$ 546 $ 20,093
Jan 1, 3 PM $ 0.0₆578
-1.66%
$ 578 $ 19,869
Jan 1, 2 PM $ 0.0₆603
-17.41%
$ 655 $ 19,525
Jan 1, 1 PM $ 0.0₆794
-5.36%
$ 794 $ 19,465
Jan 1, 12 PM $ 0.0₆845
+11.66%
$ 845 $ 19,536
Jan 1, 11 AM $ 0.0₆749
-7.99%
$ 749 $ 19,612
Jan 1, 10 AM $ 0.0₆881
+27.54%
$ 881 $ 19,334
Jan 1, 9 AM $ 0.0₆716
-17.94%
$ 716 $ 19,116
Jan 1, 8 AM $ 0.0₆964
-11.92%
$ 964 $ 19,775
Jan 1, 7 AM $ 0.0₆999
+16.97%
$ 999 $ 19,828
Jan 1, 6 AM $ 0.0₆918
-13.60%
$ 918 $ 19,510
Jan 1, 5 AM $ 0.0₆97
-2.44%
$ 970 $ 19,241
Jan 1, 4 AM $ 0.0₅103
-8.74%
$ 1,031 $ 19,190
Jan 1, 3 AM $ 0.0₅11
-1.04%
$ 1,100 $ 18,840
Jan 1, 2 AM $ 0.0₅107
-6.97%
$ 1,067 $ 19,110
Jan 1, 1 AM $ 0.0₅11
+4.34%
$ 1,101 $ 19,057
Jan 1, 12 AM $ 0.0₅1
-14.68%
$ 1,004 $ 19,349
Dec 31, 11 PM $ 0.0₅114
-29.67%
$ 1,205 $ 19,062
Dec 31, 10 PM $ 0.0₅152
+20.72%
$ 1,523 $ 19,348
Dec 31, 9 PM $ 0.0₅117
-7.84%
$ 1,172 $ 19,391