Q github.com/harelba/Q Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000152
-6.89%
$ 15,201 $ 85,015
Dec 8, 2 PM $ 0.0000166
-8.46%
$ 16,612 $ 85,172
Dec 8, 1 PM $ 0.000018
+17.72%
$ 18,000 $ 81,899
Dec 8, 12 PM $ 0.0000154
+10.09%
$ 15,352 $ 80,707
Dec 8, 11 AM $ 0.0000136
-15.87%
$ 13,642 $ 80,336
Dec 8, 10 AM $ 0.0000167
+0.85%
$ 16,712 $ 80,821
Dec 8, 9 AM $ 0.0000167
-0.81%
$ 16,669 $ 81,080
Dec 8, 8 AM $ 0.0000173
-10.34%
$ 17,295 $ 78,351
Dec 8, 7 AM $ 0.0000198
+10.83%
$ 19,789 $ 75,891
Dec 8, 6 AM $ 0.0000184
-10.35%
$ 18,380 $ 75,645
Dec 8, 5 AM $ 0.0000207
+13.73%
$ 20,737 $ 74,567
Dec 8, 4 AM $ 0.0000186
+1.42%
$ 18,594 $ 72,240
Dec 8, 3 AM $ 0.0000183
+8.85%
$ 18,278 $ 70,396
Dec 8, 2 AM $ 0.0000164
-1.71%
$ 16,410 $ 71,105
Dec 8, 1 AM $ 0.0000158
-4.44%
$ 15,816 $ 69,816
Dec 8, 12 AM $ 0.0000169
+5.96%
$ 15,567 $ 68,851
Dec 7, 11 PM $ 0.0000155
-13.86%
$ 15,525 $ 66,692
Dec 7, 10 PM $ 0.0000179
-6.14%
$ 17,931 $ 65,147
Dec 7, 9 PM $ 0.0000186
+4.16%
$ 18,645 $ 64,697
Dec 7, 8 PM $ 0.0000186
+3.99%
$ 18,579 $ 64,803
Dec 7, 7 PM $ 0.0000178
+3.35%
$ 17,762 $ 62,890
Dec 7, 6 PM $ 0.0000171
+1.58%
$ 17,067 $ 61,925
Dec 7, 5 PM $ 0.0000169
-6.28%
$ 16,933 $ 61,701
Dec 7, 4 PM $ 0.0000176
+11.71%
$ 17,596 $ 62,328
Dec 7, 3 PM $ 0.0000157
+2.86%
$ 15,732 $ 60,347
Dec 7, 2 PM $ 0.0000159
-17.87%
$ 15,889 $ 59,647
Dec 7, 1 PM $ 0.0000202
-1.01%
$ 20,212 $ 59,806
Dec 7, 12 PM $ 0.0000192
+1.82%
$ 19,218 $ 61,076
Dec 7, 11 AM $ 0.0000179
-4.41%
$ 17,873 $ 60,891
Dec 7, 10 AM $ 0.0000184
-11.22%
$ 18,446 $ 61,112
Dec 7, 9 AM $ 0.0000204
+4.93%
$ 20,388 $ 59,488
Dec 7, 8 AM $ 0.000019
-3.80%
$ 18,986 $ 58,726
Dec 7, 7 AM $ 0.00002
-0.60%
$ 19,966 $ 60,314
Dec 7, 6 AM $ 0.0000198
+0.47%
$ 19,785 $ 60,719
Dec 7, 5 AM $ 0.0000201
-1.00%
$ 20,079 $ 58,515
Dec 7, 4 AM $ 0.0000197
-0.78%
$ 19,673 $ 57,969
Dec 7, 3 AM $ 0.0000201
+1.39%
$ 20,113 $ 57,247
Dec 7, 2 AM $ 0.0000191
-8.91%
$ 19,147 $ 57,932
Dec 7, 1 AM $ 0.0000218
+3.78%
$ 21,846 $ 57,088
Dec 7, 12 AM $ 0.0000203
+3.56%
$ 20,294 $ 56,959
Dec 6, 11 PM $ 0.0000199
-4.29%
$ 19,877 $ 56,788
Dec 6, 10 PM $ 0.0000203
-3.21%
$ 20,291 $ 55,776
Dec 6, 9 PM $ 0.0000213
-0.79%
$ 21,265 $ 55,659
Dec 6, 8 PM $ 0.0000217
-12.10%
$ 21,679 $ 55,535
Dec 6, 7 PM $ 0.0000224
-7.09%
$ 22,354 $ 55,890
Dec 6, 6 PM $ 0.0000244
+12.89%
$ 24,445 $ 56,327
Dec 6, 5 PM $ 0.0000218
-4.45%
$ 21,761 $ 54,290
Dec 6, 4 PM $ 0.0000234
-6.33%
$ 23,375 $ 54,623
Dec 6, 3 PM $ 0.0000259
+13.20%
$ 25,856 $ 53,708
Dec 6, 2 PM $ 0.0000221
-6.63%
$ 22,114 $ 52,924