Q github.com/harelba/Q Historical Data

Q Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₅135
+32.70%
$ 1,349 $ 19,092
Dec 31, 7 PM $ 0.0₆929
-5.63%
$ 929 $ 19,354
Dec 31, 6 PM $ 0.0₅1
+9.03%
$ 1,001 $ 19,299
Dec 31, 5 PM $ 0.0₆917
-20.85%
$ 917 $ 19,209
Dec 31, 4 PM $ 0.0₅112
-29.71%
$ 1,119 $ 18,809
Dec 10, 11 PM $ 0.0₅329
-26.01%
$ 3,291 $ 123,922
Dec 10, 10 PM $ 0.0₅466
+18.70%
$ 4,664 $ 123,042
Dec 10, 9 PM $ 0.0₅386
-22.10%
$ 3,861 $ 123,903
Dec 10, 8 PM $ 0.0₅5
+17.91%
$ 4,998 $ 124,268
Dec 10, 7 PM $ 0.0₅413
-23.28%
$ 4,133 $ 124,299
Dec 10, 6 PM $ 0.0₅525
-1.89%
$ 5,251 $ 121,241
Dec 10, 5 PM $ 0.0₅559
-19.57%
$ 5,588 $ 119,249
Dec 10, 4 PM $ 0.0₅706
-15.36%
$ 7,057 $ 121,485
Dec 10, 3 PM $ 0.0₅854
+13.02%
$ 8,538 $ 121,346
Dec 10, 2 PM $ 0.0₅749
-6.03%
$ 7,495 $ 121,292
Dec 10, 1 PM $ 0.0₅865
+3.30%
$ 8,649 $ 117,595
Dec 10, 12 PM $ 0.0₅859
+35.83%
$ 8,594 $ 116,933
Dec 10, 11 AM $ 0.0₅654
+2.05%
$ 6,537 $ 115,508
Dec 10, 10 AM $ 0.0₅642
+10.39%
$ 6,424 $ 115,930
Dec 10, 9 AM $ 0.0₅594
-25.21%
$ 5,943 $ 114,613
Dec 10, 8 AM $ 0.0₅832
-23.48%
$ 8,322 $ 113,965
Dec 10, 7 AM $ 0.000011
-9.45%
$ 11,024 $ 111,425
Dec 10, 6 AM $ 0.0000119
+5.88%
$ 12,659 $ 110,531
Dec 10, 5 AM $ 0.0000115
+14.89%
$ 11,524 $ 108,981
Dec 10, 4 AM $ 0.0000103
+2.13%
$ 10,309 $ 109,023
Dec 10, 3 AM $ 0.0₅993
-1.31%
$ 9,934 $ 109,355
Dec 10, 2 AM $ 0.0000106
+9.05%
$ 10,564 $ 110,189
Dec 10, 1 AM $ 0.0₅976
+6.18%
$ 9,765 $ 108,190
Dec 10, 12 AM $ 0.0000101
-1.54%
$ 10,068 $ 105,134
Dec 9, 11 PM $ 0.0₅983
+23.68%
$ 9,564 $ 108,241
Dec 9, 10 PM $ 0.0₅72
+17.80%
$ 7,202 $ 107,399
Dec 9, 9 PM $ 0.0₅56
-10.84%
$ 5,596 $ 106,896
Dec 9, 8 PM $ 0.0₅641
-9.19%
$ 6,411 $ 103,760
Dec 9, 7 PM $ 0.0₅687
+1.79%
$ 6,868 $ 103,569
Dec 9, 6 PM $ 0.0₅657
-7.68%
$ 6,566 $ 103,663
Dec 9, 5 PM $ 0.0₅734
-9.82%
$ 7,337 $ 104,268
Dec 9, 4 PM $ 0.0₅828
+0.43%
$ 8,282 $ 104,830
Dec 9, 3 PM $ 0.0₅819
-18.91%
$ 8,189 $ 104,417
Dec 9, 2 PM $ 0.0₅938
-0.91%
$ 9,384 $ 101,595
Dec 9, 1 PM $ 0.0₅9
-1.53%
$ 9,004 $ 101,740
Dec 9, 12 PM $ 0.0₅963
-1.13%
$ 9,630 $ 99,387
Dec 9, 11 AM $ 0.0₅868
-12.98%
$ 8,684 $ 99,879
Dec 9, 10 AM $ 0.0₅909
+19.22%
$ 9,090 $ 100,352
Dec 9, 9 AM $ 0.0₅766
-1.64%
$ 7,664 $ 100,471
Dec 9, 8 AM $ 0.0₅805
+11.02%
$ 8,053 $ 98,940
Dec 9, 7 AM $ 0.0₅729
-27.47%
$ 7,291 $ 101,569
Dec 9, 6 AM $ 0.0000103
+8.27%
$ 10,475 $ 100,906
Dec 9, 5 AM $ 0.0₅949
-0.83%
$ 9,495 $ 101,007
Dec 9, 4 AM $ 0.0₅974
+25.33%
$ 9,739 $ 99,576
Dec 9, 3 AM $ 0.0₅792
-9.62%
$ 7,916 $ 99,960