Q github.com/harelba/Q Historical Data

Q Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000218
-2.94%
$ 21,800 $ 52,696
Dec 6, 12 PM $ 0.0000218
-7.31%
$ 21,761 $ 53,317
Dec 6, 11 AM $ 0.0000247
+4.26%
$ 24,694 $ 53,672
Dec 6, 10 AM $ 0.0000245
+10.19%
$ 24,490 $ 51,758
Dec 6, 9 AM $ 0.0000226
-0.81%
$ 23,029 $ 49,708
Dec 6, 8 AM $ 0.0000227
+3.37%
$ 22,683 $ 48,664
Dec 6, 7 AM $ 0.0000216
-12.67%
$ 21,597 $ 49,927
Dec 6, 6 AM $ 0.000024
+4.75%
$ 23,958 $ 47,883
Dec 6, 5 AM $ 0.0000231
-0.57%
$ 23,087 $ 47,754
Dec 6, 4 AM $ 0.0000226
-4.30%
$ 22,581 $ 47,252
Dec 6, 3 AM $ 0.0000236
+1.97%
$ 23,562 $ 46,842
Dec 6, 2 AM $ 0.0000236
-0.31%
$ 23,627 $ 45,290
Dec 6, 1 AM $ 0.0000235
-5.88%
$ 23,464 $ 44,979
Dec 6, 12 AM $ 0.0000231
-0.80%
$ 23,051 $ 43,069
Dec 5, 11 PM $ 0.000023
+6.98%
$ 22,997 $ 41,692
Dec 5, 10 PM $ 0.0000224
-1.44%
$ 22,403 $ 41,057
Dec 5, 9 PM $ 0.0000233
-2.26%
$ 23,304 $ 38,972
Dec 5, 8 PM $ 0.0000234
-3.71%
$ 23,435 $ 38,462
Dec 5, 7 PM $ 0.0000244
+4.04%
$ 24,414 $ 38,053
Dec 5, 6 PM $ 0.0000243
+0.02%
$ 24,349 $ 37,304
Dec 5, 5 PM $ 0.0000249
+1.63%
$ 24,880 $ 37,045
Dec 5, 4 PM $ 0.000025
-5.29%
$ 24,962 $ 36,068
Dec 5, 3 PM $ 0.0000255
+2.77%
$ 25,522 $ 35,187
Dec 5, 2 PM $ 0.0000257
+10.92%
$ 25,714 $ 35,023
Dec 5, 1 PM $ 0.0000232
-9.54%
$ 23,156 $ 34,215
Dec 5, 12 PM $ 0.000025
-1.34%
$ 24,983 $ 32,580
Dec 5, 11 AM $ 0.0000254
+18.66%
$ 25,392 $ 32,332
Dec 5, 10 AM $ 0.0000212
-15.72%
$ 21,193 $ 30,773
Dec 5, 9 AM $ 0.0000251
+2.21%
$ 25,085 $ 1.6 million
Dec 5, 8 AM $ 0.0000239
-3.60%
$ 23,883 $ 1.58 million
Dec 5, 7 AM $ 0.0000253
-0.20%
$ 25,274 $ 1.59 million
Dec 5, 6 AM $ 0.0000242
-2.76%
$ 24,185 $ 1.62 million
Dec 5, 5 AM $ 0.0000269
+5.96%
$ 26,936 $ 1.6 million
Dec 5, 4 AM $ 0.0000247
-5.26%
$ 24,676 $ 1.6 million
Dec 5, 3 AM $ 0.0000258
-0.16%
$ 25,834 $ 1.61 million
Dec 5, 2 AM $ 0.0000259
+3.98%
$ 25,883 $ 1.6 million
Dec 5, 1 AM $ 0.0000257
+1.70%
$ 25,706 $ 1.62 million
Dec 5, 12 AM $ 0.0000261
+11.13%
$ 26,132 $ 1.6 million
Dec 4, 11 PM $ 0.0000228
-12.16%
$ 22,760 $ 1.6 million
Dec 4, 10 PM $ 0.0000252
+3.64%
$ 25,228 $ 1.59 million
Dec 4, 9 PM $ 0.0000241
+1.92%
$ 24,053 $ 1.58 million
Dec 4, 8 PM $ 0.0000244
-4.64%
$ 24,368 $ 1.58 million
Dec 4, 7 PM $ 0.0000247
-0.45%
$ 24,688 $ 1.59 million
Dec 4, 6 PM $ 0.0000246
-2.00%
$ 24,626 $ 1.58 million
Dec 4, 5 PM $ 0.0000268
+0.06%
$ 26,778 $ 1.58 million
Dec 4, 4 PM $ 0.000025
+0.00%
$ 24,972 $ 1.58 million
Dec 4, 3 PM $ 0.0000241
-3.73%
$ 24,074 $ 1.58 million
Dec 4, 2 PM $ 0.0000249
+2.42%
$ 24,894 $ 1.61 million
Dec 4, 1 PM $ 0.0000239
-1.77%
$ 24,560 $ 1.59 million
Dec 4, 12 PM $ 0.0000251
+19.62%
$ 25,093 $ 1.61 million