Q github.com/harelba/Q Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅532
+0.94%
$ 5,318 $ 11,445
Jan 31, 2026 $ 0.0₅519
-11.25%
$ 5,194 $ 13,308
Jan 29, 2026 $ 0.0₅583
-3.13%
$ -- $ 4,683
Jan 28, 2026 $ 0.0₅61
+0.43%
$ 6,097 $ 9,650
Jan 27, 2026 $ 0.0₅598
+5.69%
$ 5,979 $ 4,829
Jan 19, 2026 $ 0.0₅115
-1.23%
$ -- $ 2,797
Jan 18, 2026 $ 0.0₅122
-11.31%
$ 1,217 $ 4,945
Jan 17, 2026 $ 0.0₅131
+3.98%
$ 1,159 $ 5,914
Jan 16, 2026 $ 0.0₅114
+5.17%
$ 1,142 $ 4,242
Jan 15, 2026 $ 0.0₅113
+2.67%
$ 1,130 $ 3,950
Jan 14, 2026 $ 0.0₅11
+7.21%
$ 1,098 $ 4,959
Jan 13, 2026 $ 0.0₅112
+17.63%
$ 1,119 $ 2,859
Jan 12, 2026 $ 0.0₆849
+4.73%
$ 849 $ 11,449
Jan 11, 2026 $ 0.0₆877
-1.99%
$ 877 $ 8,917
Jan 10, 2026 $ 0.0₆86
-8.12%
$ 860 $ 6,795
Jan 9, 2026 $ 0.0₅102
+11.19%
$ 1,023 $ 5,019
Jan 8, 2026 $ 0.0₆88
+22.76%
$ 880 $ 1,430
Jan 7, 2026 $ 0.0₆734
+0.00%
$ 734 $ 22
Jan 5, 2026 $ 0.0₆916
+10.91%
$ -- $ 152
Jan 1, 2026 $ 0.0₆546
-53.59%
$ -- $ 20,093
Dec 31, 2025 $ 0.0₅152
-4.30%
$ 1,205 $ 19,348
Dec 10, 2025 $ 0.0₅329
-67.81%
$ 3,291 $ 123,922
Dec 9, 2025 $ 0.0₅983
+8.99%
$ 9,564 $ 108,241
Dec 8, 2025 $ 0.0₅869
-45.43%
$ 8,685 $ 94,371
Dec 7, 2025 $ 0.0000155
-20.78%
$ 15,525 $ 66,692
Dec 6, 2025 $ 0.0000199
-14.46%
$ 19,877 $ 56,788
Dec 5, 2025 $ 0.000023
-2.20%
$ 22,997 $ 41,692
Dec 4, 2025 $ 0.0000228
-18.07%
$ 22,760 $ 1.6 million
Dec 3, 2025 $ 0.0000267
+53.33%
$ 26,750 $ 1.68 million
Dec 2, 2025 $ 0.0000177
-23.57%
$ 17,700 $ 1.49 million
Dec 1, 2025 $ 0.0000239
-4.15%
$ 23,907 $ 1.43 million
Nov 30, 2025 $ 0.0000246
-2.35%
$ 24,752 $ 1.5 million
Nov 29, 2025 $ 0.0000279
+9.03%
$ 25,858 $ 1.44 million
Nov 28, 2025 $ 0.0000251
-2.28%
$ 26,398 $ 1.43 million
Nov 27, 2025 $ 0.0000291
+0.71%
$ 26,477 $ 1.39 million
Nov 26, 2025 $ 0.000027
+128.34%
$ 28,969 $ 1.31 million
Nov 25, 2025 $ 0.0000104
-44.98%
$ 11,271 $ 1.18 million
Nov 24, 2025 $ 0.0000207
-13.17%
$ 19,263 $ 1.24 million
Nov 23, 2025 $ 0.00003
+7.97%
$ 23,937 $ 1.15 million
Nov 22, 2025 $ 0.0000269
-8.01%
$ 26,915 $ 1.1 million
Nov 21, 2025 $ 0.0000286
-23.50%
$ 27,336 $ 1.05 million
Nov 20, 2025 $ 0.0000299
-1.74%
$ 38,854 $ 1.03 million
Nov 19, 2025 $ 0.0000301
-4.12%
$ 30,072 $ 989,263
Nov 18, 2025 $ 0.0000255
-9.06%
$ 30,523 $ 976,192
Nov 17, 2025 $ 0.0000271
-14.90%
$ 27,250 $ 936,263
Nov 16, 2025 $ 0.0000319
-8.00%
$ 31,963 $ 919,680
Nov 15, 2025 $ 0.0000336
-7.79%
$ 36,236 $ 899,265
Nov 14, 2025 $ 0.0000327
+6.38%
$ 32,691 $ 834,556
Nov 13, 2025 $ 0.0000319
-9.83%
$ 30,582 $ 816,868
Nov 12, 2025 $ 0.0000343
+1.01%
$ -- $ 820,520