Q github.com/harelba/Q Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000328
+0.00%
$ -- $ 2,495
Mar 12, 2026 $ 0.0000341
+7.83%
$ 34,146 $ 1,203
Mar 11, 2026 $ 0.0000248
+12.85%
$ 24,805 $ 18,093
Mar 10, 2026 $ 0.0000214
+31.40%
$ 21,443 $ 12,767
Mar 9, 2026 $ 0.0000147
+8.45%
$ 14,746 $ 4,577
Mar 8, 2026 $ 0.0₅668
+2.09%
$ -- $ 1,299
Mar 7, 2026 $ 0.0₅544
+0.00%
$ -- $ 568
Mar 6, 2026 $ 0.0₅544
-3.39%
$ 5,435 $ 244
Mar 5, 2026 $ 0.0₅566
+0.00%
$ 5,662 $ 570
Mar 2, 2026 $ 0.0₅512
+0.00%
$ 5,118 $ 16
Feb 26, 2026 $ 0.0₅568
+11.03%
$ -- $ 1,823
Feb 25, 2026 $ 0.0₅511
-6.44%
$ 5,105 $ 966
Feb 24, 2026 $ 0.0₅486
-3.95%
$ 4,865 $ 8,339
Feb 23, 2026 $ 0.0₅563
+14.29%
$ 5,634 $ 3,578
Feb 22, 2026 $ 0.0₅498
-5.76%
$ 4,978 $ 1,334
Feb 21, 2026 $ 0.0₅567
+14.23%
$ 5,674 $ 1,729
Feb 20, 2026 $ 0.0₅517
+0.99%
$ 5,172 $ 2,460
Feb 19, 2026 $ 0.0₅515
-0.43%
$ 5,147 $ 1,982
Feb 18, 2026 $ 0.0₅513
-2.20%
$ 5,127 $ 4,844
Feb 17, 2026 $ 0.0₅499
+1.06%
$ 4,990 $ 6,519
Feb 16, 2026 $ 0.0₅524
-1.79%
$ 5,238 $ 2,301
Feb 15, 2026 $ 0.0₅5
+0.14%
$ 5,003 $ 1,947
Feb 14, 2026 $ 0.0₅569
+13.55%
$ 5,686 $ 2,303
Feb 13, 2026 $ 0.0₅534
+10.17%
$ 5,342 $ 1,042
Feb 12, 2026 $ 0.0₅486
-3.86%
$ 4,861 $ 1,070
Feb 11, 2026 $ 0.0₅487
-1.03%
$ 4,866 $ 8,938
Feb 10, 2026 $ 0.0₅531
+3.85%
$ 5,313 $ 15,008
Feb 9, 2026 $ 0.0₅526
+3.85%
$ 5,261 $ 7,172
Feb 8, 2026 $ 0.0₅501
+0.19%
$ 5,008 $ 7,419
Feb 7, 2026 $ 0.0₅533
+6.62%
$ 5,327 $ 6,544
Feb 6, 2026 $ 0.0₅511
+10.06%
$ 5,112 $ 6,704
Feb 5, 2026 $ 0.0₅479
-5.73%
$ 4,787 $ 6,985
Feb 4, 2026 $ 0.0₅502
-1.50%
$ 5,023 $ 8,765
Feb 3, 2026 $ 0.0₅516
-7.47%
$ 5,165 $ 17,027
Feb 2, 2026 $ 0.0₅593
+10.12%
$ -- $ 10,720
Feb 1, 2026 $ 0.0₅532
+0.94%
$ 5,318 $ 11,445
Jan 31, 2026 $ 0.0₅519
-11.25%
$ 5,194 $ 13,308
Jan 29, 2026 $ 0.0₅583
-3.13%
$ -- $ 4,683
Jan 28, 2026 $ 0.0₅61
+0.43%
$ 6,097 $ 9,650
Jan 27, 2026 $ 0.0₅598
+5.69%
$ 5,979 $ 4,829
Jan 19, 2026 $ 0.0₅115
-1.23%
$ -- $ 2,797
Jan 18, 2026 $ 0.0₅122
-11.31%
$ 1,217 $ 4,945
Jan 17, 2026 $ 0.0₅131
+3.98%
$ 1,159 $ 5,914
Jan 16, 2026 $ 0.0₅114
+5.17%
$ 1,142 $ 4,242
Jan 15, 2026 $ 0.0₅113
+2.67%
$ 1,130 $ 3,950
Jan 14, 2026 $ 0.0₅11
+7.21%
$ 1,098 $ 4,959
Jan 13, 2026 $ 0.0₅112
+17.63%
$ 1,119 $ 2,859
Jan 12, 2026 $ 0.0₆849
+4.73%
$ 849 $ 11,449
Jan 11, 2026 $ 0.0₆877
-1.99%
$ 877 $ 8,917
Jan 10, 2026 $ 0.0₆86
-8.12%
$ 860 $ 6,795