Q github.com/harelba/Q Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000215
+11.91%
$ 21,521 $ 1.61 million
Dec 4, 10 AM $ 0.0000194
-23.83%
$ 19,368 $ 1.6 million
Dec 4, 9 AM $ 0.0000251
-2.38%
$ 25,111 $ 1.62 million
Dec 4, 8 AM $ 0.0000252
+5.21%
$ 25,192 $ 1.6 million
Dec 4, 7 AM $ 0.000024
+21.99%
$ 23,967 $ 1.61 million
Dec 4, 6 AM $ 0.0000204
-18.67%
$ 20,373 $ 1.61 million
Dec 4, 5 AM $ 0.0000253
+2.18%
$ 25,290 $ 1.62 million
Dec 4, 4 AM $ 0.0000251
-1.05%
$ 25,114 $ 1.62 million
Dec 4, 3 AM $ 0.000026
+6.38%
$ 26,049 $ 1.62 million
Dec 4, 2 AM $ 0.0000241
-7.76%
$ 24,103 $ 1.65 million
Dec 4, 1 AM $ 0.0000265
+1.23%
$ 26,452 $ 1.68 million
Dec 4, 12 AM $ 0.0000259
-6.92%
$ 25,857 $ 1.69 million
Dec 3, 11 PM $ 0.0000267
-10.37%
$ 26,750 $ 1.68 million
Dec 3, 10 PM $ 0.0000292
+4.23%
$ 29,207 $ 1.67 million
Dec 3, 9 PM $ 0.0000296
+12.28%
$ 29,600 $ 1.67 million
Dec 3, 8 PM $ 0.0000275
+11.40%
$ 27,503 $ 1.66 million
Dec 3, 7 PM $ 0.0000238
+3.79%
$ 23,838 $ 1.64 million
Dec 3, 6 PM $ 0.0000212
+51.34%
$ 21,232 $ 1.62 million
Dec 3, 5 PM $ 0.0000139
+16.51%
$ 13,863 $ 1.57 million
Dec 3, 4 PM $ 0.0000123
+3.85%
$ 12,290 $ 1.57 million
Dec 3, 3 PM $ 0.0000118
-8.77%
$ 11,770 $ 1.56 million
Dec 3, 2 PM $ 0.0000131
+0.00%
$ 13,139 $ 1.57 million
Dec 3, 12 PM $ 0.0000133
-13.98%
$ 13,321 $ 1.56 million
Dec 3, 11 AM $ 0.0000156
+3.87%
$ 15,584 $ 1.57 million
Dec 3, 10 AM $ 0.0000144
-4.70%
$ 14,391 $ 1.56 million
Dec 3, 9 AM $ 0.0000153
+0.00%
$ 15,255 $ 1.54 million
Dec 3, 8 AM $ 0.0000161
+0.00%
$ 16,118 $ 1.54 million
Dec 3, 7 AM $ 0.0000164
-2.10%
$ 16,449 $ 1.57 million
Dec 3, 6 AM $ 0.0000166
-1.41%
$ 16,583 $ 1.54 million
Dec 3, 5 AM $ 0.0000161
-3.28%
$ 16,125 $ 1.53 million
Dec 3, 4 AM $ 0.0000172
+10.84%
$ 17,163 $ 1.52 million
Dec 3, 3 AM $ 0.0000156
-9.98%
$ 15,589 $ 1.51 million
Dec 3, 2 AM $ 0.0000178
-2.36%
$ 17,831 $ 1.49 million
Dec 3, 1 AM $ 0.0000176
-1.85%
$ 17,552 $ 1.48 million
Dec 3, 12 AM $ 0.0000179
+2.78%
$ 17,931 $ 1.48 million
Dec 2, 11 PM $ 0.0000177
-2.78%
$ 17,700 $ 1.49 million
Dec 2, 10 PM $ 0.0000183
-13.22%
$ 18,324 $ 1.48 million
Dec 2, 9 PM $ 0.0000215
-1.51%
$ 21,509 $ 1.49 million
Dec 2, 8 PM $ 0.0000209
-18.06%
$ 20,908 $ 1.51 million
Dec 2, 7 PM $ 0.0000251
+4.31%
$ 25,090 $ 1.49 million
Dec 2, 6 PM $ 0.0000236
-5.70%
$ 22,618 $ 1.51 million
Dec 2, 5 PM $ 0.0000241
-6.09%
$ 24,114 $ 1.5 million
Dec 2, 4 PM $ 0.0000258
+10.85%
$ 25,779 $ 1.48 million
Dec 2, 3 PM $ 0.0000231
-1.79%
$ 23,088 $ 1.46 million
Dec 2, 2 PM $ 0.0000233
-2.35%
$ 23,325 $ 1.46 million
Dec 2, 1 PM $ 0.0000233
+8.87%
$ 23,335 $ 1.45 million
Dec 2, 12 PM $ 0.0000236
-2.48%
$ 23,584 $ 1.44 million
Dec 2, 11 AM $ 0.0000238
-2.32%
$ 23,830 $ 1.45 million
Dec 2, 10 AM $ 0.0000243
+3.57%
$ 24,344 $ 1.44 million
Dec 2, 9 AM $ 0.0000232
-11.97%
$ 23,245 $ 1.43 million