Q github.com/harelba/Q Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000253
+9.48%
$ 25,346 $ 1.42 million
Dec 2, 7 AM $ 0.0000239
+1.36%
$ 23,867 $ 1.43 million
Dec 2, 6 AM $ 0.0000231
-8.01%
$ 23,097 $ 1.44 million
Dec 2, 5 AM $ 0.0000222
-3.45%
$ 22,157 $ 1.43 million
Dec 2, 4 AM $ 0.0000239
-3.80%
$ 23,890 $ 1.44 million
Dec 2, 3 AM $ 0.0000248
-2.86%
$ 24,833 $ 1.44 million
Dec 2, 2 AM $ 0.0000256
+16.07%
$ 25,564 $ 1.45 million
Dec 2, 1 AM $ 0.000022
-5.63%
$ 22,026 $ 1.42 million
Dec 2, 12 AM $ 0.0000234
+0.90%
$ 23,367 $ 1.41 million
Dec 1, 11 PM $ 0.0000239
+1.30%
$ 23,907 $ 1.43 million
Dec 1, 10 PM $ 0.0000237
+2.16%
$ 23,737 $ 1.43 million
Dec 1, 9 PM $ 0.0000234
+1.40%
$ 23,429 $ 1.42 million
Dec 1, 8 PM $ 0.0000238
-3.34%
$ 23,820 $ 1.4 million
Dec 1, 7 PM $ 0.0000256
+6.95%
$ 25,568 $ 1.41 million
Dec 1, 6 PM $ 0.0000243
-1.84%
$ 24,283 $ 1.42 million
Dec 1, 5 PM $ 0.0000251
+5.11%
$ 25,128 $ 1.43 million
Dec 1, 4 PM $ 0.0000242
+12.28%
$ 24,187 $ 1.44 million
Dec 1, 3 PM $ 0.0000213
-12.87%
$ 21,326 $ 1.43 million
Dec 1, 2 PM $ 0.0000238
+1.97%
$ 23,766 $ 1.43 million
Dec 1, 1 PM $ 0.0000239
+4.09%
$ 23,924 $ 1.42 million
Dec 1, 12 PM $ 0.0000233
-5.83%
$ 23,299 $ 1.42 million
Dec 1, 11 AM $ 0.0000254
+4.87%
$ 25,395 $ 1.43 million
Dec 1, 10 AM $ 0.0000248
-3.38%
$ 24,833 $ 1.42 million
Dec 1, 9 AM $ 0.0000256
+1.52%
$ 25,569 $ 1.43 million
Dec 1, 8 AM $ 0.0000244
-5.92%
$ 23,626 $ 1.46 million
Dec 1, 7 AM $ 0.0000267
+4.17%
$ 26,743 $ 1.46 million
Dec 1, 6 AM $ 0.0000244
+1.57%
$ 24,351 $ 1.45 million
Dec 1, 5 AM $ 0.0000245
+5.31%
$ 24,476 $ 1.46 million
Dec 1, 4 AM $ 0.000023
-10.48%
$ 22,964 $ 1.45 million
Dec 1, 3 AM $ 0.000022
-4.18%
$ 21,782 $ 1.45 million
Dec 1, 2 AM $ 0.0000224
-6.84%
$ 22,446 $ 1.47 million
Dec 1, 1 AM $ 0.0000252
-0.55%
$ 25,165 $ 1.47 million
Dec 1, 12 AM $ 0.0000249
+0.00%
$ -- $ 1.5 million
Nov 30, 11 PM $ 0.0000248
+2.16%
$ 24,752 $ 1.5 million
Nov 30, 10 PM $ 0.0000246
-2.34%
$ 24,595 $ 1.5 million
Nov 30, 9 PM $ 0.0000257
+2.12%
$ 25,718 $ 1.51 million
Nov 30, 8 PM $ 0.0000252
-5.44%
$ 25,164 $ 1.52 million
Nov 30, 7 PM $ 0.0000256
+0.56%
$ 25,638 $ 1.5 million
Nov 30, 6 PM $ 0.0000234
-5.35%
$ 23,445 $ 1.49 million
Nov 30, 5 PM $ 0.0000258
+7.83%
$ 25,775 $ 1.49 million
Nov 30, 4 PM $ 0.0000236
-12.33%
$ 23,575 $ 1.47 million
Nov 30, 3 PM $ 0.000026
-3.92%
$ 26,022 $ 1.46 million
Nov 30, 2 PM $ 0.000028
+17.21%
$ 27,966 $ 1.44 million
Nov 30, 1 PM $ 0.0000234
-2.95%
$ 24,031 $ 1.43 million
Nov 30, 12 PM $ 0.0000247
+3.03%
$ 24,686 $ 1.46 million
Nov 30, 11 AM $ 0.0000241
+0.04%
$ 24,145 $ 1.45 million
Nov 30, 10 AM $ 0.0000238
-3.08%
$ 23,848 $ 1.45 million
Nov 30, 9 AM $ 0.0000239
-5.42%
$ 23,888 $ 1.48 million
Nov 30, 8 AM $ 0.0000256
+30.21%
$ 25,586 $ 1.46 million
Nov 30, 7 AM $ 0.0000195
-15.77%
$ 19,513 $ 1.46 million