Q github.com/harelba/Q Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000231
-6.63%
$ 23,082 $ 1.43 million
Nov 30, 5 AM $ 0.0000243
-14.32%
$ 24,253 $ 1.43 million
Nov 30, 4 AM $ 0.0000295
+20.87%
$ 29,479 $ 1.42 million
Nov 30, 3 AM $ 0.000024
+0.01%
$ 23,973 $ 1.42 million
Nov 30, 2 AM $ 0.0000248
+1.86%
$ 24,758 $ 1.43 million
Nov 30, 1 AM $ 0.0000239
-4.94%
$ 23,917 $ 1.43 million
Nov 30, 12 AM $ 0.0000248
-1.67%
$ 24,766 $ 1.45 million
Nov 29, 11 PM $ 0.0000259
-7.07%
$ 25,858 $ 1.43 million
Nov 29, 10 PM $ 0.0000279
+13.95%
$ 27,887 $ 1.44 million
Nov 29, 9 PM $ 0.0000242
+1.98%
$ 24,216 $ 1.44 million
Nov 29, 8 PM $ 0.0000239
+2.26%
$ 23,894 $ 1.42 million
Nov 29, 7 PM $ 0.0000227
-10.45%
$ 22,686 $ 1.41 million
Nov 29, 6 PM $ 0.0000259
+5.98%
$ 25,872 $ 1.43 million
Nov 29, 5 PM $ 0.0000239
-0.68%
$ 24,424 $ 1.44 million
Nov 29, 4 PM $ 0.0000243
-6.05%
$ 24,253 $ 1.42 million
Nov 29, 3 PM $ 0.0000258
+6.33%
$ 25,753 $ 1.42 million
Nov 29, 2 PM $ 0.0000244
+3.14%
$ 24,417 $ 1.42 million
Nov 29, 1 PM $ 0.0000231
-7.94%
$ 23,084 $ 1.44 million
Nov 29, 12 PM $ 0.0000249
-3.72%
$ 24,902 $ 1.43 million
Nov 29, 11 AM $ 0.0000262
+14.85%
$ 26,169 $ 1.43 million
Nov 29, 10 AM $ 0.0000228
-2.39%
$ 22,845 $ 1.42 million
Nov 29, 9 AM $ 0.0000225
-10.65%
$ 22,457 $ 1.43 million
Nov 29, 8 AM $ 0.0000251
+2.18%
$ 25,141 $ 1.43 million
Nov 29, 7 AM $ 0.000025
-3.10%
$ 25,036 $ 1.42 million
Nov 29, 6 AM $ 0.0000259
-1.28%
$ 25,889 $ 1.44 million
Nov 29, 5 AM $ 0.000025
-1.43%
$ 24,981 $ 1.43 million
Nov 29, 4 AM $ 0.0000248
-7.20%
$ 24,844 $ 1.42 million
Nov 29, 3 AM $ 0.0000272
+11.00%
$ 27,186 $ 1.42 million
Nov 29, 2 AM $ 0.0000239
-4.56%
$ 23,894 $ 1.42 million
Nov 29, 1 AM $ 0.0000243
-0.30%
$ 24,604 $ 1.41 million
Nov 29, 12 AM $ 0.0000254
-0.69%
$ 25,401 $ 1.42 million
Nov 28, 11 PM $ 0.0000264
+9.19%
$ 26,398 $ 1.44 million
Nov 28, 10 PM $ 0.0000251
+0.15%
$ 25,139 $ 1.43 million
Nov 28, 9 PM $ 0.0000253
-4.94%
$ 25,329 $ 1.44 million
Nov 28, 8 PM $ 0.000027
-15.25%
$ 26,986 $ 1.44 million
Nov 28, 7 PM $ 0.0000311
+21.06%
$ 31,138 $ 1.44 million
Nov 28, 6 PM $ 0.000026
+2.94%
$ 25,958 $ 1.42 million
Nov 28, 5 PM $ 0.0000262
-9.08%
$ 26,214 $ 1.41 million
Nov 28, 4 PM $ 0.0000279
+5.52%
$ 27,900 $ 1.4 million
Nov 28, 3 PM $ 0.0000275
-2.92%
$ 27,458 $ 1.4 million
Nov 28, 2 PM $ 0.0000276
+10.65%
$ 27,593 $ 1.4 million
Nov 28, 1 PM $ 0.0000258
-0.20%
$ 25,824 $ 1.4 million
Nov 28, 12 PM $ 0.0000252
-3.16%
$ 25,194 $ 1.39 million
Nov 28, 11 AM $ 0.000025
+1.56%
$ 24,993 $ 1.41 million
Nov 28, 10 AM $ 0.0000247
-3.52%
$ 24,688 $ 1.4 million
Nov 28, 9 AM $ 0.000025
-2.89%
$ 25,018 $ 1.39 million
Nov 28, 8 AM $ 0.0000268
-9.67%
$ 26,809 $ 1.41 million
Nov 28, 7 AM $ 0.0000304
-4.95%
$ 30,435 $ 1.42 million
Nov 28, 6 AM $ 0.0000315
+13.70%
$ 31,459 $ 1.4 million
Nov 28, 5 AM $ 0.0000265
+6.36%
$ 26,499 $ 1.39 million