Q github.com/harelba/Q Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000315
+13.70%
$ 31,459 $ 1.4 million
Nov 28, 5 AM $ 0.0000265
+6.36%
$ 26,499 $ 1.39 million
Nov 28, 4 AM $ 0.0000241
-1.31%
$ 24,065 $ 1.39 million
Nov 28, 3 AM $ 0.0000257
+1.62%
$ 25,737 $ 1.39 million
Nov 28, 2 AM $ 0.0000265
-14.66%
$ 26,495 $ 1.4 million
Nov 28, 1 AM $ 0.0000287
+4.41%
$ 28,684 $ 1.4 million
Nov 28, 12 AM $ 0.0000248
-3.55%
$ 24,814 $ 1.41 million
Nov 27, 11 PM $ 0.0000265
-7.32%
$ 26,477 $ 1.4 million
Nov 27, 10 PM $ 0.0000291
-23.18%
$ 29,146 $ 1.39 million
Nov 27, 9 PM $ 0.0000398
+29.78%
$ 39,804 $ 1.42 million
Nov 27, 8 PM $ 0.0000312
+8.39%
$ 31,249 $ 1.41 million
Nov 27, 7 PM $ 0.0000284
+13.38%
$ 28,449 $ 1.4 million
Nov 27, 6 PM $ 0.0000259
+7.72%
$ 25,927 $ 1.39 million
Nov 27, 5 PM $ 0.000025
-5.05%
$ 24,955 $ 1.39 million
Nov 27, 4 PM $ 0.000027
+0.25%
$ 26,995 $ 1.38 million
Nov 27, 3 PM $ 0.0000272
+2.56%
$ 27,218 $ 1.37 million
Nov 27, 2 PM $ 0.000027
+1.84%
$ 26,966 $ 1.36 million
Nov 27, 1 PM $ 0.0000269
+3.04%
$ 26,100 $ 1.37 million
Nov 27, 12 PM $ 0.0000249
+3.59%
$ 24,868 $ 1.36 million
Nov 27, 11 AM $ 0.0000273
-3.51%
$ 27,344 $ 1.35 million
Nov 27, 10 AM $ 0.0000305
+25.23%
$ 30,471 $ 1.37 million
Nov 27, 9 AM $ 0.0000243
-9.46%
$ 24,306 $ 1.37 million
Nov 27, 8 AM $ 0.0000271
+11.19%
$ 27,066 $ 1.37 million
Nov 27, 7 AM $ 0.0000237
-11.96%
$ 23,714 $ 1.37 million
Nov 27, 6 AM $ 0.0000272
-1.86%
$ 27,208 $ 1.36 million
Nov 27, 5 AM $ 0.0000271
-0.57%
$ 27,131 $ 1.36 million
Nov 27, 4 AM $ 0.0000285
+2.47%
$ 28,522 $ 1.38 million
Nov 27, 3 AM $ 0.0000284
+2.92%
$ 28,415 $ 1.37 million
Nov 27, 2 AM $ 0.0000275
-5.05%
$ 27,474 $ 1.36 million
Nov 27, 1 AM $ 0.0000289
+0.09%
$ 28,886 $ 1.35 million
Nov 27, 12 AM $ 0.0000297
+2.58%
$ 29,689 $ 1.35 million
Nov 26, 11 PM $ 0.000029
+0.11%
$ 28,969 $ 1.33 million
Nov 26, 10 PM $ 0.000027
+16.01%
$ 27,001 $ 1.31 million
Nov 26, 9 PM $ 0.0000233
-2.08%
$ 23,296 $ 1.31 million
Nov 26, 8 PM $ 0.0000237
-2.59%
$ 23,713 $ 1.31 million
Nov 26, 7 PM $ 0.000025
+9.70%
$ 24,955 $ 1.28 million
Nov 26, 6 PM $ 0.0000228
-4.20%
$ 22,828 $ 1.27 million
Nov 26, 5 PM $ 0.0000227
+2.33%
$ 22,689 $ 1.26 million
Nov 26, 4 PM $ 0.0000231
-3.52%
$ 23,127 $ 1.23 million
Nov 26, 3 PM $ 0.0000229
-3.65%
$ 22,936 $ 1.25 million
Nov 26, 2 PM $ 0.0000238
+9.66%
$ 23,781 $ 1.24 million
Nov 26, 1 PM $ 0.0000211
+11.70%
$ 21,391 $ 1.22 million
Nov 26, 12 PM $ 0.0000184
-24.59%
$ 22,201 $ 1.21 million
Nov 26, 11 AM $ 0.0000204
+4.16%
$ 20,413 $ 1.2 million
Nov 26, 10 AM $ 0.0000191
-1.58%
$ 19,077 $ 1.22 million
Nov 26, 9 AM $ 0.0000186
-8.29%
$ 18,628 $ 1.23 million
Nov 26, 8 AM $ 0.0000193
+2.77%
$ 19,647 $ 1.21 million
Nov 26, 7 AM $ 0.000018
-6.93%
$ 18,020 $ 1.2 million
Nov 26, 6 AM $ 0.0000193
+2.21%
$ 19,337 $ 1.17 million
Nov 26, 5 AM $ 0.000019
+17.87%
$ 18,969 $ 1.16 million