Q github.com/harelba/Q Historical Data

Q Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000159
-2.65%
$ 15,938 $ 1.16 million
Nov 26, 3 AM $ 0.000017
-11.46%
$ 17,031 $ 1.19 million
Nov 26, 2 AM $ 0.0000191
+0.26%
$ 19,095 $ 1.13 million
Nov 26, 1 AM $ 0.0000203
+45.22%
$ 20,275 $ 1.14 million
Nov 26, 12 AM $ 0.0000135
+14.09%
$ 12,781 $ 1.13 million
Nov 25, 11 PM $ 0.0000113
+7.02%
$ 11,271 $ 1.16 million
Nov 25, 10 PM $ 0.0000104
+12.51%
$ 10,438 $ 1.18 million
Nov 25, 9 PM $ 0.0₅892
+3.59%
$ 8,922 $ 1.17 million
Nov 25, 8 PM $ 0.0₅901
+0.29%
$ 9,012 $ 1.15 million
Nov 25, 7 PM $ 0.0₅905
+9.02%
$ 9,053 $ 1.13 million
Nov 25, 6 PM $ 0.0₅824
-3.11%
$ 8,244 $ 1.15 million
Nov 25, 5 PM $ 0.0₅812
-8.87%
$ 8,117 $ 1.12 million
Nov 25, 4 PM $ 0.0₅896
-23.81%
$ 8,964 $ 1.14 million
Nov 25, 3 PM $ 0.0000119
-13.58%
$ 11,894 $ 1.17 million
Nov 25, 2 PM $ 0.0000159
+11.39%
$ 15,921 $ 1.21 million
Nov 25, 1 PM $ 0.0000146
+23.23%
$ 14,609 $ 1.22 million
Nov 25, 12 PM $ 0.000012
+3.35%
$ 12,018 $ 1.23 million
Nov 25, 11 AM $ 0.000012
-10.15%
$ 12,045 $ 1.22 million
Nov 25, 10 AM $ 0.000014
-20.57%
$ 13,997 $ 1.22 million
Nov 25, 9 AM $ 0.0000201
+30.99%
$ 20,112 $ 1.22 million
Nov 25, 8 AM $ 0.0000152
-20.08%
$ 15,164 $ 1.22 million
Nov 25, 7 AM $ 0.0000196
+20.36%
$ 19,591 $ 1.23 million
Nov 25, 6 AM $ 0.000016
+9.88%
$ 15,986 $ 1.23 million
Nov 25, 5 AM $ 0.0000142
+0.85%
$ 14,189 $ 1.23 million
Nov 25, 4 AM $ 0.0000137
-10.72%
$ 13,699 $ 1.24 million
Nov 25, 3 AM $ 0.0000155
+1.07%
$ 15,488 $ 1.23 million
Nov 25, 2 AM $ 0.0000149
-2.99%
$ 14,930 $ 1.22 million
Nov 25, 1 AM $ 0.000016
+7.04%
$ 15,970 $ 1.22 million
Nov 25, 12 AM $ 0.0000151
-20.17%
$ 15,144 $ 1.24 million
Nov 24, 11 PM $ 0.0000193
-8.03%
$ 19,263 $ 1.22 million
Nov 24, 10 PM $ 0.0000207
-4.59%
$ 20,656 $ 1.24 million
Nov 24, 9 PM $ 0.0000214
-12.62%
$ 21,385 $ 1.23 million
Nov 24, 8 PM $ 0.0000248
+28.70%
$ 25,257 $ 1.23 million
Nov 24, 7 PM $ 0.0000198
-6.58%
$ 19,806 $ 1.21 million
Nov 24, 6 PM $ 0.0000208
+12.23%
$ 20,768 $ 1.19 million
Nov 24, 5 PM $ 0.0000187
-9.13%
$ 18,656 $ 1.17 million
Nov 24, 4 PM $ 0.0000209
+8.02%
$ 20,878 $ 1.18 million
Nov 24, 3 PM $ 0.0000194
-8.52%
$ 19,405 $ 1.17 million
Nov 24, 2 PM $ 0.0000216
+9.59%
$ 21,551 $ 1.17 million
Nov 24, 1 PM $ 0.00002
+0.70%
$ 20,043 $ 1.16 million
Nov 24, 12 PM $ 0.0000198
+34.87%
$ 19,775 $ 1.15 million
Nov 24, 11 AM $ 0.0000177
-9.87%
$ 17,663 $ 1.16 million
Nov 24, 10 AM $ 0.0000191
-13.57%
$ 19,075 $ 1.14 million
Nov 24, 9 AM $ 0.0000195
-7.01%
$ 19,496 $ 1.15 million
Nov 24, 8 AM $ 0.0000212
+12.47%
$ 21,241 $ 1.17 million
Nov 24, 7 AM $ 0.0000194
-10.49%
$ 18,980 $ 1.16 million
Nov 24, 6 AM $ 0.0000218
-8.77%
$ 21,840 $ 1.16 million
Nov 24, 5 AM $ 0.0000233
-18.30%
$ 23,290 $ 1.15 million
Nov 24, 4 AM $ 0.0000276
+5.36%
$ 27,643 $ 1.14 million
Nov 24, 3 AM $ 0.0000262
+15.49%
$ 26,223 $ 1.17 million