Q github.com/harelba/Q Historical Data

Q Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000024
-5.89%
$ 23,973 $ 1.16 million
Nov 24, 1 AM $ 0.0000265
+3.04%
$ 26,517 $ 1.14 million
Nov 24, 12 AM $ 0.0000256
+7.76%
$ 25,634 $ 1.13 million
Nov 23, 11 PM $ 0.0000239
-20.44%
$ 23,937 $ 1.14 million
Nov 23, 10 PM $ 0.00003
-2.06%
$ 29,977 $ 1.15 million
Nov 23, 9 PM $ 0.0000306
+6.17%
$ 30,589 $ 1.14 million
Nov 23, 8 PM $ 0.000024
-3.39%
$ 24,047 $ 1.15 million
Nov 23, 7 PM $ 0.0000231
-9.44%
$ 23,116 $ 1.14 million
Nov 23, 6 PM $ 0.000025
+0.76%
$ 25,010 $ 1.14 million
Nov 23, 5 PM $ 0.0000252
-4.75%
$ 25,164 $ 1.13 million
Nov 23, 4 PM $ 0.0000265
+6.28%
$ 26,537 $ 1.15 million
Nov 23, 3 PM $ 0.0000254
-18.48%
$ 25,359 $ 1.15 million
Nov 23, 2 PM $ 0.0000317
+3.60%
$ 31,675 $ 1.16 million
Nov 23, 1 PM $ 0.0000306
-5.44%
$ 30,606 $ 1.14 million
Nov 23, 12 PM $ 0.0000325
+7.95%
$ 32,492 $ 1.13 million
Nov 23, 11 AM $ 0.0000292
-3.75%
$ 29,244 $ 1.13 million
Nov 23, 10 AM $ 0.0000306
+11.38%
$ 30,593 $ 1.12 million
Nov 23, 9 AM $ 0.0000284
+1.44%
$ 28,409 $ 1.12 million
Nov 23, 8 AM $ 0.0000284
+11.41%
$ 28,367 $ 1.1 million
Nov 23, 7 AM $ 0.0000253
-11.45%
$ 25,286 $ 1.12 million
Nov 23, 6 AM $ 0.0000287
-5.83%
$ 28,669 $ 1.14 million
Nov 23, 5 AM $ 0.0000297
-1.44%
$ 29,670 $ 1.13 million
Nov 23, 4 AM $ 0.0000299
-7.17%
$ 29,905 $ 1.13 million
Nov 23, 3 AM $ 0.0000327
+9.56%
$ 32,653 $ 1.13 million
Nov 23, 2 AM $ 0.0000296
-0.21%
$ 29,580 $ 1.14 million
Nov 23, 1 AM $ 0.0000296
+12.96%
$ 29,577 $ 1.12 million
Nov 23, 12 AM $ 0.0000261
-5.87%
$ 26,135 $ 1.1 million
Nov 22, 11 PM $ 0.0000269
+1.16%
$ 26,915 $ 1.1 million
Nov 22, 10 PM $ 0.0000269
-9.25%
$ 26,943 $ 1.1 million
Nov 22, 9 PM $ 0.0000287
+6.78%
$ 28,694 $ 1.1 million
Nov 22, 8 PM $ 0.0000265
+5.02%
$ 26,510 $ 1.1 million
Nov 22, 7 PM $ 0.0000262
-15.13%
$ 26,213 $ 1.08 million
Nov 22, 6 PM $ 0.0000319
+38.75%
$ 31,884 $ 1.08 million
Nov 22, 5 PM $ 0.0000229
-4.27%
$ 22,872 $ 1.07 million
Nov 22, 4 PM $ 0.0000236
-19.99%
$ 23,630 $ 1.08 million
Nov 22, 3 PM $ 0.0000303
-15.88%
$ 30,334 $ 1.06 million
Nov 22, 2 PM $ 0.000029
-4.90%
$ 29,016 $ 1.06 million
Nov 22, 1 PM $ 0.0000303
+0.84%
$ 30,265 $ 1.06 million
Nov 22, 12 PM $ 0.0000286
-6.36%
$ 28,609 $ 1.06 million
Nov 22, 11 AM $ 0.000029
+4.91%
$ 29,010 $ 1.06 million
Nov 22, 10 AM $ 0.0000273
-8.95%
$ 27,255 $ 1.05 million
Nov 22, 9 AM $ 0.0000305
+13.33%
$ 30,455 $ 1.05 million
Nov 22, 8 AM $ 0.000028
-4.51%
$ 28,001 $ 1.05 million
Nov 22, 7 AM $ 0.0000293
+5.03%
$ 29,343 $ 1.07 million
Nov 22, 6 AM $ 0.0000273
-10.65%
$ 27,288 $ 1.05 million
Nov 22, 5 AM $ 0.000031
+10.03%
$ 30,955 $ 1.06 million
Nov 22, 4 AM $ 0.0000289
+6.59%
$ 28,874 $ 1.04 million
Nov 22, 3 AM $ 0.0000272
-5.06%
$ 27,202 $ 1.05 million
Nov 22, 2 AM $ 0.0000294
-0.04%
$ 29,353 $ 1.05 million
Nov 22, 1 AM $ 0.000029
-6.22%
$ 28,961 $ 1.03 million