Q github.com/harelba/Q Historical Data

Q Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000029
-6.22%
$ 28,961 $ 1.03 million
Nov 22, 12 AM $ 0.000032
+9.23%
$ 29,863 $ 1.07 million
Nov 21, 11 PM $ 0.0000273
-6.28%
$ 27,336 $ 1.05 million
Nov 21, 10 PM $ 0.0000286
+23.56%
$ 28,621 $ 1.05 million
Nov 21, 9 PM $ 0.0000229
-21.37%
$ 22,860 $ 1.03 million
Nov 21, 8 PM $ 0.0000307
+1.34%
$ 30,731 $ 1.03 million
Nov 21, 7 PM $ 0.0000287
-1.02%
$ 28,650 $ 1.02 million
Nov 21, 6 PM $ 0.000029
-2.77%
$ 29,002 $ 1.02 million
Nov 21, 5 PM $ 0.0000291
+0.72%
$ 29,086 $ 1.03 million
Nov 21, 4 PM $ 0.0000295
+2.13%
$ 29,501 $ 1.01 million
Nov 21, 3 PM $ 0.0000292
-9.31%
$ 29,178 $ 1 million
Nov 21, 2 PM $ 0.0000326
+22.30%
$ 32,634 $ 1.01 million
Nov 21, 1 PM $ 0.0000277
-0.08%
$ 27,686 $ 1 million
Nov 21, 12 PM $ 0.0000282
-2.84%
$ 28,186 $ 993,008
Nov 21, 11 AM $ 0.0000294
+13.27%
$ 29,410 $ 1.02 million
Nov 21, 10 AM $ 0.0000287
-4.84%
$ 28,661 $ 1.02 million
Nov 21, 9 AM $ 0.000029
-1.12%
$ 29,027 $ 1.02 million
Nov 21, 8 AM $ 0.0000292
+3.02%
$ 29,197 $ 1.02 million
Nov 21, 7 AM $ 0.000029
+8.98%
$ 28,994 $ 1.02 million
Nov 21, 6 AM $ 0.0000277
-5.70%
$ 27,715 $ 1.02 million
Nov 21, 5 AM $ 0.0000293
-6.44%
$ 29,277 $ 1.03 million
Nov 21, 4 AM $ 0.0000319
+0.65%
$ 31,921 $ 1.02 million
Nov 21, 3 AM $ 0.00003
-3.16%
$ 30,015 $ 1.02 million
Nov 21, 2 AM $ 0.0000293
+7.55%
$ 29,320 $ 1.03 million
Nov 21, 1 AM $ 0.0000268
-25.44%
$ 26,812 $ 1.04 million
Nov 21, 12 AM $ 0.0000352
-5.84%
$ 35,231 $ 1.04 million
Nov 20, 11 PM $ 0.0000378
+30.70%
$ 38,854 $ 1.04 million
Nov 20, 10 PM $ 0.0000299
-10.43%
$ 29,885 $ 1.03 million
Nov 20, 9 PM $ 0.0000335
+11.68%
$ 33,543 $ 1.02 million
Nov 20, 8 PM $ 0.0000294
+0.50%
$ 29,353 $ 1.03 million
Nov 20, 7 PM $ 0.0000296
+5.85%
$ 29,305 $ 1.02 million
Nov 20, 6 PM $ 0.0000283
+10.19%
$ 28,288 $ 1 million
Nov 20, 5 PM $ 0.0000262
-17.00%
$ 26,248 $ 1.01 million
Nov 20, 4 PM $ 0.0000329
-0.19%
$ 32,924 $ 1.02 million
Nov 20, 3 PM $ 0.0000333
+4.20%
$ 33,270 $ 1.03 million
Nov 20, 2 PM $ 0.0000311
-9.28%
$ 31,102 $ 1.03 million
Nov 20, 1 PM $ 0.0000294
-5.50%
$ 29,442 $ 1.03 million
Nov 20, 12 PM $ 0.0000304
+0.97%
$ 30,420 $ 1.04 million
Nov 20, 11 AM $ 0.0000299
-3.36%
$ 29,917 $ 1.04 million
Nov 20, 10 AM $ 0.0000316
+2.54%
$ 31,619 $ 1.03 million
Nov 20, 9 AM $ 0.0000305
+4.29%
$ 30,507 $ 1.04 million
Nov 20, 8 AM $ 0.0000283
-9.62%
$ 28,304 $ 1.02 million
Nov 20, 7 AM $ 0.0000314
+9.07%
$ 31,426 $ 1.05 million
Nov 20, 6 AM $ 0.0000279
-12.27%
$ 27,924 $ 1.04 million
Nov 20, 5 AM $ 0.0000323
+19.30%
$ 32,283 $ 1.06 million
Nov 20, 4 AM $ 0.0000275
-11.64%
$ 27,496 $ 1.05 million
Nov 20, 3 AM $ 0.0000315
+0.85%
$ 31,527 $ 1.04 million
Nov 20, 2 AM $ 0.0000315
+4.85%
$ 31,463 $ 1.04 million
Nov 20, 1 AM $ 0.0000301
-0.99%
$ 30,115 $ 1.03 million
Nov 19, 9 PM $ 0.0000301
-4.34%
$ 30,072 $ 989,263