Q github.com/harelba/Q Historical Data

Q Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000319
+16.33%
$ 31,851 $ 983,122
Nov 19, 7 PM $ 0.0000274
+5.84%
$ 27,404 $ 989,776
Nov 19, 6 PM $ 0.0000259
-14.34%
$ 25,944 $ 986,431
Nov 19, 5 PM $ 0.0000292
+25.44%
$ 29,231 $ 992,826
Nov 19, 4 PM $ 0.0000241
-0.67%
$ 24,096 $ 989,689
Nov 19, 3 PM $ 0.0000244
+1.20%
$ 24,444 $ 1.01 million
Nov 19, 2 PM $ 0.0000236
-12.62%
$ 23,565 $ 1.02 million
Nov 19, 1 PM $ 0.0000277
+29.86%
$ 27,705 $ 1 million
Nov 19, 12 PM $ 0.0000218
-1.46%
$ 21,780 $ 991,725
Nov 19, 11 AM $ 0.0000238
-14.71%
$ 23,847 $ 981,007
Nov 19, 10 AM $ 0.0000273
+7.27%
$ 27,339 $ 998,475
Nov 19, 9 AM $ 0.0000235
-13.56%
$ 23,704 $ 994,805
Nov 19, 8 AM $ 0.0000267
-5.98%
$ 26,717 $ 987,178
Nov 19, 7 AM $ 0.0000281
-13.57%
$ 28,074 $ 1 million
Nov 19, 6 AM $ 0.0000286
-8.36%
$ 28,048 $ 985,034
Nov 19, 5 AM $ 0.0000317
+31.96%
$ 31,682 $ 1 million
Nov 19, 4 AM $ 0.0000238
-18.72%
$ 23,755 $ 1 million
Nov 19, 3 AM $ 0.00003
+4.25%
$ 29,969 $ 988,202
Nov 19, 2 AM $ 0.0000271
-13.25%
$ 27,111 $ 994,722
Nov 19, 1 AM $ 0.0000315
-3.41%
$ 31,470 $ 985,428
Nov 19, 12 AM $ 0.0000331
+5.65%
$ 33,138 $ 993,991
Nov 18, 11 PM $ 0.0000305
+13.69%
$ 30,523 $ 1.01 million
Nov 18, 10 PM $ 0.0000255
-24.09%
$ 25,461 $ 976,192
Nov 18, 9 PM $ 0.0000341
-4.13%
$ 34,079 $ 998,137
Nov 18, 8 PM $ 0.0000311
-14.84%
$ 31,100 $ 992,973
Nov 18, 7 PM $ 0.0000371
+15.91%
$ 37,063 $ 1.02 million
Nov 18, 1 PM $ 0.0000317
+0.00%
$ -- $ 962,592
Nov 18, 12 PM $ 0.0000328
+15.29%
$ 32,795 $ 958,824
Nov 18, 11 AM $ 0.0000295
-4.82%
$ 29,519 $ 964,896
Nov 18, 10 AM $ 0.0000298
-3.56%
$ 29,761 $ 958,404
Nov 18, 9 AM $ 0.0000303
-0.76%
$ 30,288 $ 952,067
Nov 18, 8 AM $ 0.00003
-7.42%
$ 30,014 $ 966,122
Nov 18, 7 AM $ 0.0000333
-0.19%
$ 33,262 $ 952,010
Nov 18, 6 AM $ 0.0000331
+7.02%
$ 33,072 $ 946,599
Nov 18, 5 AM $ 0.0000315
+6.90%
$ 31,465 $ 948,451
Nov 18, 4 AM $ 0.0000289
-2.58%
$ 28,948 $ 955,700
Nov 18, 3 AM $ 0.0000297
-3.40%
$ 29,664 $ 948,212
Nov 18, 2 AM $ 0.000031
-6.25%
$ 30,995 $ 947,042
Nov 18, 1 AM $ 0.000033
+23.38%
$ 33,018 $ 951,311
Nov 18, 12 AM $ 0.0000265
-5.48%
$ 26,465 $ 943,730
Nov 17, 11 PM $ 0.0000271
+10.37%
$ 27,250 $ 936,263
Nov 17, 10 PM $ 0.0000233
-18.03%
$ 23,336 $ 937,305
Nov 17, 9 PM $ 0.0000281
+12.35%
$ 28,075 $ 926,556
Nov 17, 8 PM $ 0.000025
-9.59%
$ 25,033 $ 944,601
Nov 17, 7 PM $ 0.0000287
-9.68%
$ 28,693 $ 931,056
Nov 17, 6 PM $ 0.000032
+6.72%
$ 32,009 $ 949,500
Nov 17, 5 PM $ 0.0000307
+9.76%
$ 30,694 $ 941,209
Nov 17, 4 PM $ 0.0000274
+6.47%
$ 27,378 $ 953,445
Nov 17, 3 PM $ 0.0000253
+11.15%
$ 25,284 $ 954,071
Nov 17, 2 PM $ 0.0000226
-21.62%
$ 22,591 $ 928,718