Q github.com/harelba/Q Historical Data

Q Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000347
+6.20%
$ 34,736 $ 931,183
Nov 17, 12 PM $ 0.0000333
+9.17%
$ 33,268 $ 955,515
Nov 17, 11 AM $ 0.0000313
-2.07%
$ 31,197 $ 948,191
Nov 17, 10 AM $ 0.0000323
-3.10%
$ 32,251 $ 951,386
Nov 17, 9 AM $ 0.0000328
-1.37%
$ 32,836 $ 963,496
Nov 17, 8 AM $ 0.0000333
+8.87%
$ 33,311 $ 963,488
Nov 17, 7 AM $ 0.0000305
-9.14%
$ 30,486 $ 946,240
Nov 17, 6 AM $ 0.0000326
+1.39%
$ 32,614 $ 948,115
Nov 17, 5 AM $ 0.0000313
-1.91%
$ 31,335 $ 939,981
Nov 17, 4 AM $ 0.0000319
-1.32%
$ 31,851 $ 933,747
Nov 17, 3 AM $ 0.0000324
+3.76%
$ 32,382 $ 936,112
Nov 17, 2 AM $ 0.000032
+0.72%
$ 32,043 $ 916,475
Nov 17, 1 AM $ 0.0000314
+1.01%
$ 31,357 $ 920,474
Nov 17, 12 AM $ 0.0000316
-0.47%
$ 31,647 $ 931,021
Nov 16, 11 PM $ 0.000032
+2.20%
$ 31,963 $ 928,644
Nov 16, 10 PM $ 0.0000319
+9.84%
$ 31,930 $ 919,680
Nov 16, 9 PM $ 0.00003
+3.01%
$ 29,962 $ 929,413
Nov 16, 8 PM $ 0.00003
-5.27%
$ 29,969 $ 933,027
Nov 16, 7 PM $ 0.0000315
+0.93%
$ 31,489 $ 930,852
Nov 16, 6 PM $ 0.0000317
-0.63%
$ 31,741 $ 925,035
Nov 16, 5 PM $ 0.0000312
-7.76%
$ 31,214 $ 909,011
Nov 16, 4 PM $ 0.0000341
+7.60%
$ 34,109 $ 909,042
Nov 16, 3 PM $ 0.0000318
-14.20%
$ 31,772 $ 912,108
Nov 16, 2 PM $ 0.0000385
+20.75%
$ 38,461 $ 915,318
Nov 16, 1 PM $ 0.0000303
-7.52%
$ 30,317 $ 917,801
Nov 16, 12 PM $ 0.0000338
+16.47%
$ 33,802 $ 938,765
Nov 16, 11 AM $ 0.0000284
-15.99%
$ 28,421 $ 941,312
Nov 16, 10 AM $ 0.000034
+5.35%
$ 34,021 $ 919,703
Nov 16, 9 AM $ 0.0000317
-3.79%
$ 31,742 $ 915,712
Nov 16, 8 AM $ 0.0000336
+8.99%
$ 33,627 $ 925,728
Nov 16, 7 AM $ 0.0000316
+6.85%
$ 31,646 $ 923,265
Nov 16, 6 AM $ 0.0000289
-2.02%
$ 28,939 $ 915,597
Nov 16, 5 AM $ 0.00003
+0.73%
$ 30,037 $ 920,741
Nov 16, 4 AM $ 0.0000308
+9.11%
$ 30,758 $ 912,843
Nov 16, 3 AM $ 0.0000289
-12.30%
$ 28,873 $ 906,447
Nov 16, 2 AM $ 0.0000322
-1.05%
$ 32,175 $ 903,425
Nov 16, 1 AM $ 0.0000325
+1.92%
$ 32,521 $ 894,181
Nov 16, 12 AM $ 0.0000317
-8.72%
$ 31,681 $ 893,334
Nov 15, 11 PM $ 0.000036
+8.05%
$ 36,236 $ 898,422
Nov 15, 10 PM $ 0.0000336
+0.28%
$ 33,592 $ 899,265
Nov 15, 9 PM $ 0.0000336
+2.25%
$ 33,591 $ 895,837
Nov 15, 8 PM $ 0.0000316
+1.87%
$ 31,628 $ 896,207
Nov 15, 7 PM $ 0.0000306
-10.02%
$ 30,564 $ 882,508
Nov 15, 6 PM $ 0.0000329
+1.68%
$ 32,859 $ 897,289
Nov 15, 5 PM $ 0.0000337
-1.43%
$ 33,717 $ 890,815
Nov 15, 4 PM $ 0.0000344
-2.44%
$ 34,417 $ 882,558
Nov 15, 3 PM $ 0.0000355
+17.26%
$ 35,520 $ 893,017
Nov 15, 2 PM $ 0.0000299
-14.93%
$ 29,922 $ 875,816
Nov 15, 1 PM $ 0.0000353
+14.08%
$ 35,302 $ 903,600
Nov 15, 12 PM $ 0.0000308
-12.03%
$ 30,849 $ 882,631