Q github.com/harelba/Q Historical Data

Q Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000368
+15.36%
$ 36,760 $ 875,781
Nov 15, 10 AM $ 0.0000312
-5.96%
$ 31,185 $ 868,223
Nov 15, 9 AM $ 0.0000325
-4.13%
$ 32,492 $ 877,724
Nov 15, 8 AM $ 0.0000348
-11.85%
$ 34,816 $ 859,732
Nov 15, 7 AM $ 0.0000396
+16.58%
$ 39,608 $ 860,310
Nov 15, 6 AM $ 0.0000317
-6.80%
$ 31,749 $ 880,691
Nov 15, 5 AM $ 0.0000338
-7.28%
$ 33,779 $ 885,041
Nov 14, 10 PM $ 0.0000327
-4.48%
$ 32,691 $ 834,556
Nov 14, 9 PM $ 0.000033
-2.72%
$ 33,029 $ 852,077
Nov 14, 8 PM $ 0.0000344
+7.40%
$ 34,381 $ 846,546
Nov 14, 7 PM $ 0.0000319
-3.66%
$ 31,868 $ 840,407
Nov 14, 6 PM $ 0.0000327
+1.67%
$ 32,718 $ 831,290
Nov 14, 3 PM $ 0.0000314
-8.74%
$ 31,439 $ 817,720
Nov 14, 2 PM $ 0.0000358
-4.62%
$ 35,838 $ 827,080
Nov 14, 1 PM $ 0.0000363
-2.18%
$ 36,296 $ 836,063
Nov 14, 11 AM $ 0.0000407
+9.90%
$ 40,695 $ 828,597
Nov 14, 10 AM $ 0.0000403
+22.52%
$ 40,305 $ 836,841
Nov 14, 9 AM $ 0.0000338
+0.82%
$ 33,772 $ 835,771
Nov 14, 8 AM $ 0.0000332
-2.55%
$ 33,193 $ 843,058
Nov 14, 7 AM $ 0.0000336
-5.42%
$ 33,563 $ 842,915
Nov 14, 6 AM $ 0.0000362
+10.38%
$ 36,184 $ 838,469
Nov 14, 5 AM $ 0.0000328
-6.05%
$ 32,792 $ 846,033
Nov 14, 4 AM $ 0.0000341
+5.17%
$ 34,135 $ 842,961
Nov 14, 3 AM $ 0.0000308
-2.43%
$ 29,953 $ 836,500
Nov 14, 2 AM $ 0.0000329
+1.49%
$ 32,865 $ 828,082
Nov 14, 1 AM $ 0.0000322
-3.26%
$ 32,203 $ 817,789
Nov 14, 12 AM $ 0.0000334
+8.82%
$ 33,440 $ 813,080
Nov 13, 11 PM $ 0.0000306
-7.43%
$ 30,582 $ 815,705
Nov 13, 10 PM $ 0.0000319
-5.46%
$ 31,865 $ 816,868
Nov 13, 9 PM $ 0.0000333
+1.47%
$ 33,346 $ 822,152
Nov 13, 8 PM $ 0.000032
-4.83%
$ 32,025 $ 816,020
Nov 13, 7 PM $ 0.0000324
-3.79%
$ 32,415 $ 833,684
Nov 13, 6 PM $ 0.0000328
+3.28%
$ 32,825 $ 830,839
Nov 13, 5 PM $ 0.0000326
-5.44%
$ 32,642 $ 845,478
Nov 13, 4 PM $ 0.0000337
-1.95%
$ 33,733 $ 854,721
Nov 13, 3 PM $ 0.0000346
-5.97%
$ 34,572 $ 867,142
Nov 13, 2 PM $ 0.0000377
+9.28%
$ 37,710 $ 866,616
Nov 13, 1 PM $ 0.0000337
+21.83%
$ 33,681 $ 855,125
Nov 13, 12 PM $ 0.0000273
-16.67%
$ 27,259 $ 879,388
Nov 13, 11 AM $ 0.0000325
-9.83%
$ 32,498 $ 860,912
Nov 13, 10 AM $ 0.0000355
+14.75%
$ 35,517 $ 870,180
Nov 13, 9 AM $ 0.000036
+7.97%
$ 36,019 $ 857,606
Nov 13, 8 AM $ 0.0000324
-7.22%
$ 32,392 $ 863,175
Nov 13, 7 AM $ 0.0000345
-12.15%
$ 34,494 $ 854,837
Nov 13, 6 AM $ 0.0000391
+6.94%
$ 39,150 $ 842,198
Nov 13, 5 AM $ 0.0000364
+7.77%
$ 36,354 $ 842,489
Nov 13, 4 AM $ 0.0000336
-7.34%
$ 33,631 $ 850,226
Nov 13, 3 AM $ 0.0000353
+0.00%
$ 35,339 $ 862,774
Nov 12, 4 PM $ 0.0000343
-6.11%
$ 34,279 $ 820,520
Nov 12, 3 PM $ 0.0000359
+2.13%
$ 35,880 $ 832,731