Q github.com/harelba/Q Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000343
-7.51%
$ 34,288 $ 774,554
Nov 10, 2025 $ 0.0000376
+3.19%
$ 37,629 $ 744,414
Nov 9, 2025 $ 0.0000367
+9.00%
$ 36,654 $ 684,786
Nov 8, 2025 $ 0.0000333
+4.95%
$ 33,313 $ 631,103
Nov 7, 2025 $ 0.0000334
+1.19%
$ 33,439 $ 567,065
Nov 6, 2025 $ 0.000033
-7.40%
$ 32,980 $ 505,779
Nov 5, 2025 $ 0.0000357
+25.76%
$ 35,690 $ 445,057
Nov 4, 2025 $ 0.0000302
-10.10%
$ 30,230 $ 358,606
Nov 3, 2025 $ 0.0000347
-8.83%
$ 34,724 $ 294,971
Nov 2, 2025 $ 0.0000382
-13.40%
$ 38,219 $ 245,039
Nov 1, 2025 $ 0.000044
+19.54%
$ 44,033 $ 195,223
Oct 31, 2025 $ 0.0000417
+9.12%
$ -- $ 128,357
Oct 30, 2025 $ 0.0000388
+1.70%
$ -- $ 67,745
Download