Q github.com/harelba/Q Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000274
+0.00%
$ 27,383 $ 4,088
Mar 16, 7 PM $ 0.0000274
+0.00%
$ 27,447 $ 3,979
Mar 16, 10 AM $ 0.0000309
+0.00%
$ 30,863 $ 1,805
Mar 16, 6 AM $ 0.0000277
-15.97%
$ 27,742 $ 3,706
Mar 16, 5 AM $ 0.0000313
+0.00%
$ 31,314 $ 1,068
Mar 15, 2 PM $ 0.000029
+0.00%
$ 29,003 $ 15,070
Mar 15, 1 PM $ 0.0000302
+3.99%
$ 30,210 $ 14,627
Mar 14, 9 PM $ 0.0000283
+0.00%
$ 28,326 $ 9,277
Mar 14, 8 PM $ 0.0000249
-10.27%
$ 24,939 $ 8,081
Mar 14, 7 PM $ 0.0000244
+0.00%
$ 24,378 $ 5,941
Mar 14, 5 PM $ 0.0000244
+0.00%
$ 24,393 $ 3,710
Mar 14, 4 PM $ 0.0000269
-2.34%
$ 26,932 $ 2,731
Mar 14, 12 PM $ 0.0000282
+0.85%
$ 28,151 $ 2,450
Mar 14, 1 AM $ 0.0000265
+0.00%
$ 26,521 $ 3,175
Mar 13, 12 AM $ 0.0000328
+0.00%
$ 32,802 $ 2,495
Mar 12, 7 PM $ 0.0000341
+0.00%
$ 34,146 $ 1,203
Mar 12, 4 AM $ 0.0000295
-0.32%
$ 29,531 $ 517
Mar 12, 2 AM $ 0.0000294
+0.00%
$ 29,362 $ 23,926
Mar 12, 1 AM $ 0.0000282
-10.86%
$ 28,227 $ 23,082
Mar 11, 6 PM $ 0.0000248
+0.00%
$ 24,805 $ 18,093
Mar 11, 5 PM $ 0.000026
+0.00%
$ 26,007 $ 17,764
Mar 11, 4 PM $ 0.0000277
+7.62%
$ 27,687 $ 16,671
Mar 11, 3 PM $ 0.0000286
+8.15%
$ 28,557 $ 15,518
Mar 11, 2 PM $ 0.0000274
+5.83%
$ 27,413 $ 13,208
Mar 11, 1 PM $ 0.0000254
-0.54%
$ 25,357 $ 11,881
Mar 11, 11 AM $ 0.0000257
+0.00%
$ 25,661 $ 10,059
Mar 11, 10 AM $ 0.000027
+4.44%
$ 27,000 $ 9,633
Mar 11, 9 AM $ 0.0000278
+4.84%
$ 27,820 $ 8,467
Mar 11, 8 AM $ 0.0000286
+0.00%
$ 28,622 $ 5,368
Mar 11, 7 AM $ 0.0000246
+0.00%
$ 24,568 $ 4,119
Mar 11, 4 AM $ 0.0000232
+8.37%
$ 23,200 $ 3,020
Mar 11, 3 AM $ 0.0000218
-3.88%
$ 21,764 $ 2,417
Mar 11, 2 AM $ 0.0000244
-3.91%
$ 24,403 $ 17,219
Mar 11, 1 AM $ 0.0000259
+11.63%
$ 25,855 $ 16,279
Mar 11, 12 AM $ 0.000022
+0.00%
$ 21,980 $ 14,846
Mar 10, 10 PM $ 0.0000214
+4.82%
$ 21,443 $ 12,767
Mar 10, 8 PM $ 0.0000193
+0.00%
$ 19,319 $ 9,652
Mar 10, 6 PM $ 0.000019
-11.48%
$ 19,046 $ 9,072
Mar 10, 5 PM $ 0.0000198
+10.78%
$ 19,796 $ 6,751
Mar 10, 4 PM $ 0.0000187
-5.90%
$ 18,717 $ 5,802
Mar 10, 3 PM $ 0.0000179
+2.44%
$ 17,920 $ 3,810
Mar 10, 2 PM $ 0.0000188
+6.88%
$ 18,839 $ 3,207
Mar 10, 1 PM $ 0.0000174
-3.94%
$ 17,432 $ 2,476
Mar 10, 12 PM $ 0.0000167
+6.02%
$ 16,720 $ 1,270
Mar 10, 11 AM $ 0.0000161
+0.00%
$ 16,093 $ 879
Mar 10, 9 AM $ 0.0000155
+0.00%
$ 15,500 $ 661
Mar 10, 8 AM $ 0.0000153
-8.99%
$ 15,298 $ 40
Mar 10, 6 AM $ 0.0000144
+1.43%
$ 14,365 $ 3,315
Mar 10, 5 AM $ 0.0000151
+2.74%
$ 15,053 $ 1,989
Mar 10, 4 AM $ 0.0000148
+0.00%
$ 14,754 $ 1,310