Q github.com/harelba/Q Historical Data

Q Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000347
-3.86%
$ 34,717 $ 827,625
Nov 12, 1 PM $ 0.0000352
+2.65%
$ 35,176 $ 832,971
Nov 12, 12 PM $ 0.0000341
-0.48%
$ 34,079 $ 822,916
Nov 12, 11 AM $ 0.0000346
-1.03%
$ 34,551 $ 798,015
Nov 12, 10 AM $ 0.0000346
+2.34%
$ 34,589 $ 801,165
Nov 12, 9 AM $ 0.0000333
-1.98%
$ 32,993 $ 796,883
Nov 12, 8 AM $ 0.0000335
-1.38%
$ 33,500 $ 787,434
Nov 12, 7 AM $ 0.0000327
+0.72%
$ 32,702 $ 773,188
Nov 12, 6 AM $ 0.0000326
-11.06%
$ 32,564 $ 776,557
Nov 12, 5 AM $ 0.0000366
+3.04%
$ 36,609 $ 778,275
Nov 12, 4 AM $ 0.0000326
-2.90%
$ 32,590 $ 769,859
Nov 12, 3 AM $ 0.0000349
+8.30%
$ 34,878 $ 781,679
Nov 12, 2 AM $ 0.0000335
-1.96%
$ 33,475 $ 771,857
Nov 12, 1 AM $ 0.0000353
-4.35%
$ 35,326 $ 776,899
Nov 12, 12 AM $ 0.0000373
+9.92%
$ 37,303 $ 791,197
Nov 11, 11 PM $ 0.0000343
-1.29%
$ 34,288 $ 774,554
Nov 11, 10 PM $ 0.0000341
-2.13%
$ 34,132 $ 777,375
Nov 11, 9 PM $ 0.0000348
+6.65%
$ 34,801 $ 772,842
Nov 11, 8 PM $ 0.0000322
+0.30%
$ 32,236 $ 757,807
Nov 11, 7 PM $ 0.0000323
-5.81%
$ 32,267 $ 773,204
Nov 11, 6 PM $ 0.0000352
+3.41%
$ 35,242 $ 772,248
Nov 11, 5 PM $ 0.0000338
-0.63%
$ 33,785 $ 780,645
Nov 11, 4 PM $ 0.000034
-6.96%
$ 34,013 $ 773,734
Nov 11, 3 PM $ 0.0000377
+10.92%
$ 37,709 $ 762,741
Nov 11, 2 PM $ 0.000035
+0.81%
$ 35,043 $ 775,428
Nov 11, 1 PM $ 0.0000345
-5.34%
$ 34,519 $ 779,177
Nov 11, 12 PM $ 0.0000364
+26.81%
$ 36,377 $ 773,475
Nov 11, 11 AM $ 0.0000321
-8.46%
$ 32,058 $ 778,227
Nov 11, 10 AM $ 0.0000348
-7.28%
$ 34,808 $ 780,097
Nov 11, 9 AM $ 0.0000385
+20.83%
$ 38,476 $ 772,905
Nov 11, 8 AM $ 0.0000312
-10.98%
$ 31,218 $ 786,694
Nov 11, 7 AM $ 0.0000347
-4.07%
$ 34,747 $ 775,318
Nov 11, 6 AM $ 0.0000338
+6.13%
$ 33,817 $ 757,660
Nov 11, 5 AM $ 0.000032
-10.58%
$ 31,965 $ 759,602
Nov 11, 4 AM $ 0.0000344
-6.34%
$ 34,390 $ 746,221
Nov 11, 3 AM $ 0.0000355
+3.80%
$ 35,525 $ 753,561
Nov 11, 2 AM $ 0.0000349
-3.31%
$ 34,899 $ 760,449
Nov 11, 1 AM $ 0.0000365
+3.26%
$ 36,548 $ 765,955
Nov 11, 12 AM $ 0.0000345
-7.06%
$ 34,458 $ 742,773
Nov 10, 11 PM $ 0.0000376
+14.04%
$ 37,629 $ 744,414
Nov 10, 10 PM $ 0.0000317
-7.59%
$ 31,642 $ 743,604
Nov 10, 9 PM $ 0.0000348
-2.42%
$ 34,795 $ 735,460
Nov 10, 8 PM $ 0.0000357
-5.18%
$ 35,743 $ 740,336
Nov 10, 7 PM $ 0.0000372
-0.30%
$ 37,205 $ 744,930
Nov 10, 6 PM $ 0.000038
+12.54%
$ 38,005 $ 741,263
Nov 10, 5 PM $ 0.0000325
-7.85%
$ 32,465 $ 731,528
Nov 10, 4 PM $ 0.0000366
+4.21%
$ 36,599 $ 721,977
Nov 10, 3 PM $ 0.0000371
+28.72%
$ 37,037 $ 723,223
Nov 10, 2 PM $ 0.0000299
-15.43%
$ 29,948 $ 729,199
Nov 10, 1 PM $ 0.0000355
-5.19%
$ 35,528 $ 728,216