Q github.com/harelba/Q Historical Data

Q Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000355
-5.19%
$ 35,528 $ 728,216
Nov 10, 12 PM $ 0.0000353
-1.40%
$ 35,276 $ 735,883
Nov 10, 11 AM $ 0.0000345
-6.62%
$ 34,548 $ 733,663
Nov 10, 10 AM $ 0.0000371
+10.42%
$ 37,128 $ 728,219
Nov 10, 9 AM $ 0.0000341
+0.16%
$ 34,103 $ 725,866
Nov 10, 8 AM $ 0.0000349
+3.09%
$ 34,925 $ 719,868
Nov 10, 7 AM $ 0.0000344
-1.88%
$ 34,419 $ 700,404
Nov 10, 6 AM $ 0.0000352
-5.97%
$ 35,158 $ 715,973
Nov 10, 5 AM $ 0.0000371
-2.12%
$ 37,083 $ 712,233
Nov 10, 4 AM $ 0.000037
+7.07%
$ 37,036 $ 711,042
Nov 10, 3 AM $ 0.000034
+3.01%
$ 34,038 $ 704,703
Nov 10, 2 AM $ 0.0000354
-0.78%
$ 35,355 $ 711,016
Nov 10, 1 AM $ 0.0000347
-0.72%
$ 34,664 $ 721,195
Nov 10, 12 AM $ 0.0000346
-5.02%
$ 34,632 $ 692,160
Nov 9, 11 PM $ 0.0000367
+3.29%
$ 36,654 $ 684,786
Nov 9, 10 PM $ 0.000036
-9.50%
$ 36,578 $ 708,954
Nov 9, 9 PM $ 0.0000403
+8.99%
$ 40,280 $ 689,668
Nov 9, 8 PM $ 0.0000371
+14.19%
$ 37,098 $ 694,694
Nov 9, 7 PM $ 0.0000331
-5.40%
$ 33,079 $ 690,480
Nov 9, 6 PM $ 0.000036
+1.73%
$ 36,046 $ 680,262
Nov 9, 5 PM $ 0.0000357
-5.34%
$ 35,692 $ 679,196
Nov 9, 4 PM $ 0.0000376
+15.91%
$ 37,619 $ 681,556
Nov 9, 3 PM $ 0.0000333
-4.76%
$ 33,302 $ 672,850
Nov 9, 2 PM $ 0.0000347
-4.05%
$ 34,732 $ 660,075
Nov 9, 1 PM $ 0.0000367
+8.53%
$ 36,729 $ 665,505
Nov 9, 12 PM $ 0.0000327
-2.66%
$ 32,656 $ 660,201
Nov 9, 11 AM $ 0.0000327
-2.18%
$ 32,673 $ 655,447
Nov 9, 10 AM $ 0.0000338
+3.42%
$ 33,793 $ 655,437
Nov 9, 9 AM $ 0.0000332
+0.45%
$ 33,183 $ 640,835
Nov 9, 8 AM $ 0.0000335
-4.69%
$ 33,521 $ 643,118
Nov 9, 7 AM $ 0.0000355
+7.51%
$ 35,455 $ 640,051
Nov 9, 6 AM $ 0.0000327
-12.22%
$ 32,720 $ 635,017
Nov 9, 5 AM $ 0.0000382
+14.36%
$ 38,170 $ 626,051
Nov 9, 4 AM $ 0.000034
-7.44%
$ 34,050 $ 624,236
Nov 9, 3 AM $ 0.0000373
+21.50%
$ 37,271 $ 634,529
Nov 9, 2 AM $ 0.0000332
+3.30%
$ 33,216 $ 630,165
Nov 9, 1 AM $ 0.0000328
+15.43%
$ 32,793 $ 626,021
Nov 9, 12 AM $ 0.0000344
+2.32%
$ 34,408 $ 632,584
Nov 8, 11 PM $ 0.0000333
-11.12%
$ 33,313 $ 631,103
Nov 8, 10 PM $ 0.0000373
+11.15%
$ 37,289 $ 623,947
Nov 8, 9 PM $ 0.0000335
-1.22%
$ 33,468 $ 642,595
Nov 8, 8 PM $ 0.0000326
+1.70%
$ 32,595 $ 631,375
Nov 8, 7 PM $ 0.0000335
+0.09%
$ 33,486 $ 630,229
Nov 8, 6 PM $ 0.0000333
-1.84%
$ 33,320 $ 622,256
Nov 8, 5 PM $ 0.0000334
-2.04%
$ 33,425 $ 612,091
Nov 8, 4 PM $ 0.000035
+23.94%
$ 35,022 $ 619,227
Nov 8, 3 PM $ 0.0000285
-14.89%
$ 28,529 $ 607,486
Nov 8, 2 PM $ 0.0000335
-2.51%
$ 33,485 $ 604,283
Nov 8, 1 PM $ 0.0000348
+14.22%
$ 34,757 $ 606,008
Nov 8, 12 PM $ 0.0000302
-11.11%
$ 30,245 $ 610,345