Q github.com/harelba/Q Historical Data

Q Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000333
-0.61%
$ 33,289 $ 601,662
Nov 8, 10 AM $ 0.0000334
-0.67%
$ 33,425 $ 598,500
Nov 8, 9 AM $ 0.0000331
-20.12%
$ 33,061 $ 593,303
Nov 8, 8 AM $ 0.0000407
+21.46%
$ 40,745 $ 596,236
Nov 8, 7 AM $ 0.0000336
-19.66%
$ 33,648 $ 593,601
Nov 8, 6 AM $ 0.0000406
+17.36%
$ 40,640 $ 598,094
Nov 8, 5 AM $ 0.0000349
+4.74%
$ 34,900 $ 599,332
Nov 8, 4 AM $ 0.0000327
-2.68%
$ 32,738 $ 597,118
Nov 8, 3 AM $ 0.0000333
-5.61%
$ 33,310 $ 586,196
Nov 8, 2 AM $ 0.000034
-13.54%
$ 34,013 $ 580,450
Nov 8, 1 AM $ 0.0000404
+14.26%
$ 40,362 $ 584,813
Nov 8, 12 AM $ 0.000036
+13.33%
$ 35,973 $ 576,486
Nov 7, 11 PM $ 0.0000334
-6.36%
$ 33,439 $ 567,065
Nov 7, 10 PM $ 0.0000359
+4.41%
$ 35,865 $ 582,602
Nov 7, 9 PM $ 0.0000352
+18.18%
$ 35,233 $ 573,538
Nov 7, 8 PM $ 0.0000308
-11.21%
$ 30,847 $ 568,477
Nov 7, 7 PM $ 0.0000351
+11.99%
$ 35,074 $ 560,456
Nov 7, 6 PM $ 0.0000304
-11.20%
$ 30,410 $ 557,077
Nov 7, 5 PM $ 0.0000342
+8.51%
$ 34,213 $ 545,354
Nov 7, 4 PM $ 0.0000308
-1.60%
$ 30,773 $ 535,600
Nov 7, 3 PM $ 0.0000303
-10.54%
$ 30,260 $ 532,176
Nov 7, 2 PM $ 0.0000311
-2.27%
$ 31,070 $ 518,061
Nov 7, 1 PM $ 0.0000304
-0.39%
$ 30,442 $ 514,200
Nov 7, 12 PM $ 0.00003
+7.38%
$ 29,960 $ 513,324
Nov 7, 11 AM $ 0.0000281
-11.65%
$ 28,112 $ 526,014
Nov 7, 10 AM $ 0.000032
-5.15%
$ 31,996 $ 526,366
Nov 7, 9 AM $ 0.0000355
-9.02%
$ 35,452 $ 528,667
Nov 7, 8 AM $ 0.0000391
+46.64%
$ 39,116 $ 530,083
Nov 7, 7 AM $ 0.000026
-21.47%
$ 26,027 $ 517,923
Nov 7, 6 AM $ 0.0000329
-5.24%
$ 32,928 $ 518,325
Nov 7, 5 AM $ 0.0000325
-2.53%
$ 32,453 $ 513,088
Nov 7, 4 AM $ 0.0000339
+4.27%
$ 33,866 $ 505,303
Nov 7, 3 AM $ 0.0000327
-4.82%
$ 32,698 $ 502,753
Nov 7, 2 AM $ 0.0000347
+1.87%
$ 34,730 $ 506,087
Nov 7, 1 AM $ 0.0000337
+3.83%
$ 33,705 $ 496,993
Nov 7, 12 AM $ 0.0000325
-1.77%
$ 32,462 $ 497,390
Nov 6, 11 PM $ 0.000033
+7.10%
$ 32,980 $ 505,779
Nov 6, 10 PM $ 0.0000306
-6.65%
$ 30,648 $ 488,003
Nov 6, 9 PM $ 0.0000342
+4.31%
$ 34,158 $ 494,895
Nov 6, 8 PM $ 0.0000322
-1.63%
$ 32,161 $ 489,905
Nov 6, 7 PM $ 0.0000324
-5.01%
$ 32,426 $ 485,080
Nov 6, 6 PM $ 0.0000327
+0.15%
$ 32,711 $ 487,282
Nov 6, 5 PM $ 0.0000305
+16.94%
$ 30,527 $ 476,829
Nov 6, 4 PM $ 0.0000259
-21.24%
$ 25,890 $ 474,046
Nov 6, 3 PM $ 0.0000325
+5.35%
$ 32,454 $ 475,571
Nov 6, 2 PM $ 0.0000299
-2.87%
$ 29,913 $ 472,135
Nov 6, 1 PM $ 0.0000322
-3.06%
$ 32,188 $ 469,119
Nov 6, 12 PM $ 0.0000323
+3.73%
$ 32,270 $ 463,972
Nov 6, 11 AM $ 0.0000315
+9.06%
$ 31,486 $ 469,972
Nov 6, 10 AM $ 0.0000278
-8.56%
$ 27,844 $ 465,734