Q github.com/harelba/Q Historical Data

Q Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000305
+12.06%
$ 30,458 $ 462,846
Nov 6, 8 AM $ 0.0000263
-22.60%
$ 26,327 $ 461,421
Nov 6, 7 AM $ 0.0000379
+16.20%
$ 37,920 $ 456,688
Nov 6, 6 AM $ 0.0000328
-2.35%
$ 32,828 $ 453,517
Nov 6, 5 AM $ 0.0000342
-11.17%
$ 34,166 $ 448,688
Nov 6, 4 AM $ 0.0000324
-3.27%
$ 32,419 $ 456,154
Nov 6, 3 AM $ 0.0000332
-0.55%
$ 33,177 $ 452,454
Nov 6, 2 AM $ 0.0000325
-3.65%
$ 32,477 $ 444,059
Nov 6, 1 AM $ 0.0000338
-11.46%
$ 33,849 $ 444,865
Nov 6, 12 AM $ 0.0000384
+7.77%
$ 38,381 $ 447,017
Nov 5, 11 PM $ 0.0000357
+7.21%
$ 35,690 $ 445,057
Nov 5, 10 PM $ 0.0000337
-3.45%
$ 33,688 $ 440,714
Nov 5, 9 PM $ 0.0000332
-3.02%
$ 33,219 $ 446,613
Nov 5, 8 PM $ 0.0000333
-0.46%
$ 33,315 $ 438,135
Nov 5, 7 PM $ 0.000034
+7.22%
$ 33,982 $ 435,701
Nov 5, 6 PM $ 0.0000322
+10.23%
$ 32,156 $ 421,930
Nov 5, 5 PM $ 0.0000289
-12.44%
$ 28,919 $ 418,098
Nov 5, 4 PM $ 0.000033
+6.06%
$ 32,974 $ 418,256
Nov 5, 3 PM $ 0.0000325
-8.16%
$ 32,483 $ 412,053
Nov 5, 2 PM $ 0.0000353
-7.99%
$ 35,284 $ 408,413
Nov 5, 1 PM $ 0.0000388
+20.53%
$ 38,783 $ 403,290
Nov 5, 12 PM $ 0.0000327
+0.85%
$ 32,661 $ 400,193
Nov 5, 11 AM $ 0.0000329
-5.07%
$ 32,892 $ 394,409
Nov 5, 10 AM $ 0.0000345
+0.34%
$ 34,476 $ 394,598
Nov 5, 9 AM $ 0.0000354
-10.56%
$ 35,395 $ 395,658
Nov 5, 8 AM $ 0.0000405
+25.09%
$ 40,475 $ 394,422
Nov 5, 7 AM $ 0.0000328
-6.65%
$ 32,786 $ 390,929
Nov 5, 6 AM $ 0.0000331
-2.96%
$ 33,118 $ 389,446
Nov 5, 5 AM $ 0.0000363
+15.94%
$ 36,349 $ 392,835
Nov 5, 4 AM $ 0.0000308
-4.74%
$ 30,822 $ 384,192
Nov 5, 3 AM $ 0.0000322
+4.53%
$ 32,205 $ 382,180
Nov 5, 2 AM $ 0.0000315
-0.97%
$ 31,485 $ 377,736
Nov 5, 1 AM $ 0.0000325
+23.67%
$ 32,450 $ 360,931
Nov 5, 12 AM $ 0.0000255
-10.28%
$ 25,462 $ 358,875
Nov 4, 11 PM $ 0.0000302
-4.64%
$ 30,230 $ 358,606
Nov 4, 10 PM $ 0.0000325
+4.71%
$ 32,534 $ 353,378
Nov 4, 9 PM $ 0.0000297
-9.14%
$ 29,714 $ 345,617
Nov 4, 8 PM $ 0.0000323
-6.34%
$ 32,259 $ 358,773
Nov 4, 7 PM $ 0.0000333
+0.84%
$ 33,329 $ 359,040
Nov 4, 6 PM $ 0.000033
-4.13%
$ 32,980 $ 359,889
Nov 4, 5 PM $ 0.0000334
-10.07%
$ 33,423 $ 356,208
Nov 4, 4 PM $ 0.0000364
+22.83%
$ 36,437 $ 353,802
Nov 4, 3 PM $ 0.0000317
-4.78%
$ 31,660 $ 353,377
Nov 4, 2 PM $ 0.0000329
-6.80%
$ 32,909 $ 344,961
Nov 4, 1 PM $ 0.0000342
+2.39%
$ 34,221 $ 346,597
Nov 4, 12 PM $ 0.0000326
-5.42%
$ 32,597 $ 351,129
Nov 4, 11 AM $ 0.0000344
-15.01%
$ 34,390 $ 345,975
Nov 4, 10 AM $ 0.0000411
+19.36%
$ 41,078 $ 338,078
Nov 4, 9 AM $ 0.0000354
+13.48%
$ 35,426 $ 334,788
Nov 4, 8 AM $ 0.0000317
-5.58%
$ 31,695 $ 331,531