Q github.com/harelba/Q Historical Data

Q Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000342
-0.90%
$ 34,220 $ 324,341
Nov 4, 6 AM $ 0.0000335
-16.75%
$ 33,452 $ 330,540
Nov 4, 5 AM $ 0.0000402
+7.05%
$ 40,155 $ 326,189
Nov 4, 4 AM $ 0.0000377
+10.13%
$ 37,686 $ 323,344
Nov 4, 3 AM $ 0.000034
-17.55%
$ 34,039 $ 322,387
Nov 4, 2 AM $ 0.0000426
+19.76%
$ 42,601 $ 310,993
Nov 4, 1 AM $ 0.0000357
-0.15%
$ 35,651 $ 315,242
Nov 4, 12 AM $ 0.0000354
+5.29%
$ 35,403 $ 305,882
Nov 3, 11 PM $ 0.0000347
-2.07%
$ 34,724 $ 294,971
Nov 3, 10 PM $ 0.0000354
-0.36%
$ 35,403 $ 298,280
Nov 3, 9 PM $ 0.000037
+1.94%
$ 37,047 $ 300,215
Nov 3, 8 PM $ 0.0000364
-4.37%
$ 36,431 $ 293,053
Nov 3, 7 PM $ 0.0000389
-0.17%
$ 38,882 $ 294,551
Nov 3, 6 PM $ 0.0000402
-4.19%
$ 40,202 $ 290,610
Nov 3, 5 PM $ 0.0000419
+19.01%
$ 41,851 $ 289,365
Nov 3, 4 PM $ 0.0000353
-6.54%
$ 35,270 $ 286,942
Nov 3, 3 PM $ 0.0000374
+1.57%
$ 37,448 $ 287,604
Nov 3, 2 PM $ 0.0000359
-3.10%
$ 35,920 $ 287,495
Nov 3, 1 PM $ 0.0000365
-2.35%
$ 36,478 $ 281,819
Nov 3, 12 PM $ 0.000036
-10.10%
$ 35,972 $ 278,162
Nov 3, 11 AM $ 0.0000401
-11.55%
$ 40,110 $ 271,536
Nov 3, 10 AM $ 0.0000466
+17.55%
$ 46,569 $ 269,933
Nov 3, 9 AM $ 0.0000364
-8.79%
$ 36,394 $ 268,109
Nov 3, 8 AM $ 0.00004
-0.47%
$ 39,953 $ 266,150
Nov 3, 7 AM $ 0.0000379
+6.24%
$ 37,920 $ 260,262
Nov 3, 6 AM $ 0.0000355
-0.65%
$ 35,534 $ 260,261
Nov 3, 5 AM $ 0.0000362
-10.14%
$ 36,245 $ 260,524
Nov 3, 4 AM $ 0.000041
+17.05%
$ 40,956 $ 261,922
Nov 3, 3 AM $ 0.0000344
-10.38%
$ 34,399 $ 255,862
Nov 3, 2 AM $ 0.0000385
+3.32%
$ 38,534 $ 257,412
Nov 3, 1 AM $ 0.0000376
-8.37%
$ 37,609 $ 252,949
Nov 3, 12 AM $ 0.0000403
+5.78%
$ 40,289 $ 252,304
Nov 2, 11 PM $ 0.0000382
-0.38%
$ 38,219 $ 245,039
Nov 2, 10 PM $ 0.000038
-5.51%
$ 37,987 $ 246,869
Nov 2, 9 PM $ 0.0000409
-5.16%
$ 40,866 $ 244,189
Nov 2, 8 PM $ 0.0000439
+18.54%
$ 43,857 $ 240,918
Nov 2, 7 PM $ 0.0000369
-6.77%
$ 36,942 $ 237,934
Nov 2, 6 PM $ 0.0000394
+8.27%
$ 39,422 $ 235,282
Nov 2, 5 PM $ 0.0000362
-1.47%
$ 36,172 $ 233,748
Nov 2, 4 PM $ 0.0000356
-4.25%
$ 35,636 $ 231,469
Nov 2, 3 PM $ 0.0000377
+1.56%
$ 37,731 $ 228,772
Nov 2, 2 PM $ 0.0000369
+2.42%
$ 36,889 $ 224,419
Nov 2, 1 PM $ 0.0000358
+3.41%
$ 35,821 $ 221,424
Nov 2, 12 PM $ 0.0000354
-7.04%
$ 35,424 $ 219,649
Nov 2, 11 AM $ 0.0000377
-1.47%
$ 37,743 $ 219,993
Nov 2, 10 AM $ 0.0000389
+24.40%
$ 38,807 $ 217,689
Nov 2, 9 AM $ 0.0000322
-14.54%
$ 32,191 $ 215,047
Nov 2, 8 AM $ 0.0000373
-7.19%
$ 37,324 $ 214,450
Nov 2, 7 AM $ 0.0000385
-3.38%
$ 38,546 $ 208,720
Nov 2, 6 AM $ 0.00004
+1.93%
$ 39,973 $ 206,925