Q github.com/harelba/Q Historical Data

Q Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000397
-12.32%
$ 39,713 $ 205,509
Nov 2, 4 AM $ 0.0000457
-2.15%
$ 45,656 $ 204,271
Nov 2, 3 AM $ 0.0000463
-5.71%
$ 46,322 $ 202,724
Nov 2, 2 AM $ 0.0000498
-3.40%
$ 49,820 $ 199,837
Nov 2, 1 AM $ 0.0000434
+8.43%
$ 43,401 $ 197,228
Nov 2, 12 AM $ 0.0000395
-10.43%
$ 39,532 $ 198,365
Nov 1, 11 PM $ 0.000044
+14.59%
$ 44,033 $ 195,223
Nov 1, 10 PM $ 0.0000378
-6.15%
$ 37,752 $ 191,055
Nov 1, 9 PM $ 0.0000404
+1.09%
$ 40,365 $ 193,220
Nov 1, 8 PM $ 0.0000354
-13.97%
$ 35,394 $ 188,109
Nov 1, 7 PM $ 0.0000409
+6.60%
$ 40,931 $ 187,307
Nov 1, 6 PM $ 0.0000391
-1.78%
$ 39,061 $ 185,419
Nov 1, 5 PM $ 0.0000385
+2.06%
$ 38,527 $ 178,612
Nov 1, 4 PM $ 0.0000374
-1.84%
$ 37,395 $ 178,292
Nov 1, 3 PM $ 0.0000379
-3.40%
$ 37,939 $ 174,882
Nov 1, 2 PM $ 0.0000385
-13.99%
$ 38,527 $ 173,643
Nov 1, 1 PM $ 0.0000448
+2.90%
$ 44,814 $ 173,371
Nov 1, 12 PM $ 0.0000431
+12.07%
$ 43,052 $ 171,952
Nov 1, 11 AM $ 0.0000389
-5.69%
$ 38,875 $ 166,318
Nov 1, 10 AM $ 0.0000408
+10.42%
$ 40,817 $ 163,302
Nov 1, 9 AM $ 0.0000362
-12.97%
$ 36,183 $ 160,118
Nov 1, 8 AM $ 0.0000411
+8.50%
$ 41,126 $ 158,148
Nov 1, 7 AM $ 0.0000384
-0.09%
$ 38,400 $ 150,684
Nov 1, 6 AM $ 0.0000388
-7.54%
$ 38,828 $ 147,327
Nov 1, 5 AM $ 0.0000417
+6.45%
$ 41,707 $ 149,953
Nov 1, 4 AM $ 0.0000378
-1.36%
$ 37,813 $ 146,209
Nov 1, 3 AM $ 0.0000377
+13.39%
$ 37,701 $ 142,016
Nov 1, 2 AM $ 0.0000411
+13.29%
$ 41,101 $ 139,087
Nov 1, 1 AM $ 0.0000357
-5.97%
$ 35,720 $ 133,029
Nov 1, 12 AM $ 0.0000378
+2.55%
$ 37,774 $ 130,333
Oct 31, 11 PM $ 0.0000371
-18.79%
$ -- $ 128,957
Oct 31, 10 PM $ 0.0000417
+3.81%
$ -- $ 128,357
Oct 31, 9 PM $ 0.0000375
-2.68%
$ -- $ 127,184
Oct 31, 8 PM $ 0.0000377
-2.72%
$ -- $ 123,227
Oct 31, 7 PM $ 0.0000385
+2.95%
$ -- $ 122,263
Oct 31, 6 PM $ 0.0000383
+3.48%
$ -- $ 118,546
Oct 31, 5 PM $ 0.0000373
-0.93%
$ -- $ 113,039
Oct 31, 4 PM $ 0.0000391
+2.57%
$ -- $ 112,511
Oct 31, 3 PM $ 0.0000386
+4.51%
$ -- $ 111,588
Oct 31, 2 PM $ 0.000037
-4.36%
$ -- $ 109,159
Oct 31, 1 PM $ 0.000037
-12.29%
$ -- $ 103,441
Oct 31, 12 PM $ 0.0000432
-0.32%
$ -- $ 101,648
Oct 31, 11 AM $ 0.0000437
+3.28%
$ -- $ 101,120
Oct 31, 10 AM $ 0.0000443
+0.54%
$ -- $ 99,089
Oct 31, 9 AM $ 0.0000464
-12.05%
$ -- $ 97,696
Oct 31, 8 AM $ 0.0000417
+8.64%
$ -- $ 93,995
Oct 31, 7 AM $ 0.000037
-4.98%
$ -- $ 92,310
Oct 31, 6 AM $ 0.0000387
-1.53%
$ -- $ 89,469
Oct 31, 5 AM $ 0.0000366
-7.10%
$ -- $ 87,135
Oct 31, 4 AM $ 0.0000349
-5.98%
$ -- $ 83,729