Q github.com/harelba/Q Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000145
+0.00%
$ 14,543 $ 6,083
Mar 10, 12 AM $ 0.0000158
-3.13%
$ 15,807 $ 5,590
Mar 9, 11 PM $ 0.0000147
+4.07%
$ 14,746 $ 4,577
Mar 9, 10 PM $ 0.0000145
+2.67%
$ 14,460 $ 4,210
Mar 9, 9 PM $ 0.0000151
+7.37%
$ 15,124 $ 3,723
Mar 9, 8 PM $ 0.000015
+0.61%
$ 14,952 $ 2,869
Mar 9, 7 PM $ 0.0000138
-2.37%
$ 13,842 $ 1,826
Mar 9, 6 PM $ 0.0000152
+0.00%
$ 15,213 $ 1,094
Mar 9, 5 PM $ 0.0000136
+0.00%
$ 13,596 $ 595
Mar 8, 4 AM $ 0.0₅668
+0.00%
$ 6,684 $ 1,299
Mar 8, 3 AM $ 0.0₅709
+0.00%
$ 7,086 $ 1,210
Mar 8, 1 AM $ 0.0₅655
+0.00%
$ 6,547 $ 960
Mar 7, 4 PM $ 0.0₅544
+0.00%
$ 5,438 $ 568
Mar 6, 9 PM $ 0.0₅544
+0.00%
$ 5,435 $ 244
Mar 6, 4 AM $ 0.0₅555
+0.00%
$ 5,552 $ 908
Mar 6, 3 AM $ 0.0₅563
+0.00%
$ 5,625 $ 758
Mar 5, 10 PM $ 0.0₅566
+0.00%
$ 5,662 $ 570
Mar 2, 6 PM $ 0.0₅512
+0.00%
$ 5,118 $ 16
Feb 26, 10 AM $ 0.0₅568
+0.00%
$ 5,679 $ 1,823
Feb 26, 8 AM $ 0.0₅557
+8.91%
$ 5,570 $ 1,228
Feb 25, 9 PM $ 0.0₅511
-5.75%
$ 5,105 $ 966
Feb 25, 8 PM $ 0.0₅513
+0.00%
$ 5,133 $ 545
Feb 25, 12 PM $ 0.0₅493
+0.00%
$ 4,932 $ 2,690
Feb 25, 11 AM $ 0.0₅494
+0.00%
$ 4,942 $ 2,569
Feb 25, 10 AM $ 0.0₅543
+0.00%
$ 5,428 $ 2,415
Feb 25, 8 AM $ 0.0₅493
-6.90%
$ 4,929 $ 1,452
Feb 25, 7 AM $ 0.0₅539
+0.00%
$ 5,390 $ 1,005
Feb 25, 5 AM $ 0.0₅494
+0.00%
$ 4,936 $ 200
Feb 25, 4 AM $ 0.0₅496
+0.00%
$ 4,961 $ 188
Feb 25, 12 AM $ 0.0₅546
+0.00%
$ 5,457 $ 8,775
Feb 24, 10 PM $ 0.0₅486
-1.95%
$ 4,865 $ 8,339
Feb 24, 9 PM $ 0.0₅49
+0.00%
$ 4,904 $ 8,263
Feb 24, 4 PM $ 0.0₅511
+5.17%
$ 5,113 $ 7,850
Feb 24, 3 PM $ 0.0₅53
+0.02%
$ 5,295 $ 7,564
Feb 24, 2 PM $ 0.0₅483
+0.00%
$ 4,826 $ 7,216
Feb 24, 1 PM $ 0.0₅48
+0.00%
$ 4,804 $ 6,757
Feb 24, 12 PM $ 0.0₅527
+7.96%
$ 5,266 $ 6,523
Feb 24, 11 AM $ 0.0₅535
+10.59%
$ 5,346 $ 6,360
Feb 24, 9 AM $ 0.0₅497
+0.00%
$ 4,967 $ 5,831
Feb 24, 8 AM $ 0.0₅486
-13.11%
$ 4,859 $ 5,536
Feb 24, 2 AM $ 0.0₅506
+0.00%
$ 5,065 $ 4,407
Feb 23, 8 PM $ 0.0₅563
+0.99%
$ 5,634 $ 3,578
Feb 23, 7 PM $ 0.0₅553
+13.53%
$ 5,534 $ 3,192
Feb 23, 5 PM $ 0.0₅501
+0.00%
$ 5,005 $ 2,038
Feb 23, 7 AM $ 0.0₅547
+0.00%
$ 5,473 $ 810
Feb 23, 4 AM $ 0.0₅488
+0.80%
$ 4,878 $ 430
Feb 23, 3 AM $ 0.0₅502
+0.00%
$ 5,018 $ 90
Feb 23, 1 AM $ 0.0₅545
+9.27%
$ 5,446 $ 1,588
Feb 23, 12 AM $ 0.0₅506
+2.72%
$ 5,064 $ 1,367
Feb 22, 11 PM $ 0.0₅498
+0.00%
$ 4,978 $ 1,334