Q github.com/harelba/Q Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅498
+0.00%
$ 4,978 $ 1,334
Feb 22, 10 PM $ 0.0₅517
-8.29%
$ 5,173 $ 1,248
Feb 22, 9 PM $ 0.0₅541
+8.20%
$ 5,414 $ 1,027
Feb 22, 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 777
Feb 22, 7 PM $ 0.0₅523
+4.13%
$ 5,233 $ 665
Feb 22, 6 PM $ 0.0₅514
+3.32%
$ 5,139 $ 544
Feb 22, 5 PM $ 0.0₅503
+0.00%
$ 5,035 $ 279
Feb 22, 3 PM $ 0.0₅528
+0.00%
$ 5,278 $ 144
Feb 22, 11 AM $ 0.0₅517
+0.00%
$ 5,174 $ 2,693
Feb 22, 8 AM $ 0.0₅515
+0.00%
$ 5,153 $ 2,574
Feb 22, 3 AM $ 0.0₅561
-3.21%
$ 5,607 $ 1,088
Feb 22, 2 AM $ 0.0₅542
+2.69%
$ 5,424 $ 2,669
Feb 21, 11 PM $ 0.0₅567
+0.00%
$ 5,674 $ 1,729
Feb 21, 10 PM $ 0.0₅52
+0.00%
$ 5,203 $ 1,518
Feb 21, 8 PM $ 0.0₅554
+0.00%
$ 5,543 $ 1,375
Feb 21, 5 PM $ 0.0₅528
+3.96%
$ 5,279 $ 1,140
Feb 21, 4 PM $ 0.0₅537
+5.48%
$ 5,369 $ 891
Feb 21, 3 PM $ 0.0₅545
+0.00%
$ 5,450 $ 175
Feb 21, 2 PM $ 0.0₅503
+0.00%
$ 5,034 $ 120
Feb 21, 11 AM $ 0.0₅52
+3.59%
$ 5,204 $ 8,182
Feb 21, 10 AM $ 0.0₅51
+0.00%
$ 5,101 $ 8,117
Feb 21, 8 AM $ 0.0₅501
-8.34%
$ 5,014 $ 7,028
Feb 21, 7 AM $ 0.0₅501
+0.72%
$ 5,012 $ 6,613
Feb 21, 6 AM $ 0.0₅522
+0.00%
$ 5,219 $ 5,122
Feb 21, 5 AM $ 0.0₅493
+0.00%
$ 4,929 $ 4,862
Feb 21, 4 AM $ 0.0₅495
+0.00%
$ 4,946 $ 4,579
Feb 21, 3 AM $ 0.0₅495
+0.00%
$ 4,946 $ 3,982
Feb 21, 2 AM $ 0.0₅544
+10.23%
$ 5,445 $ 3,487
Feb 21, 1 AM $ 0.0₅542
+0.00%
$ 5,423 $ 3,162
Feb 21, 12 AM $ 0.0₅496
-0.23%
$ 4,956 $ 2,751
Feb 20, 11 PM $ 0.0₅517
+3.49%
$ 5,172 $ 2,460
Feb 20, 10 PM $ 0.0₅519
+4.45%
$ 5,187 $ 2,352
Feb 20, 9 PM $ 0.0₅528
+6.06%
$ 5,279 $ 1,660
Feb 20, 8 PM $ 0.0₅511
+1.95%
$ 5,113 $ 1,325
Feb 20, 7 PM $ 0.0₅54
-1.49%
$ 5,403 $ 749
Feb 20, 5 PM $ 0.0₅505
+0.00%
$ 5,051 $ 92
Feb 20, 11 AM $ 0.0₅499
+0.00%
$ 4,993 $ 2,563
Feb 20, 9 AM $ 0.0₅5
+0.00%
$ 4,995 $ 2,544
Feb 20, 7 AM $ 0.0₅512
+0.00%
$ 5,122 $ 2,474
Feb 19, 10 PM $ 0.0₅515
+0.00%
$ 5,147 $ 1,982
Feb 19, 9 PM $ 0.0₅5
-8.99%
$ 4,995 $ 1,892
Feb 19, 12 PM $ 0.0₅494
+0.00%
$ 4,937 $ 7,953
Feb 19, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 7,806
Feb 19, 8 AM $ 0.0₅493
+0.46%
$ 4,926 $ 6,837
Feb 19, 7 AM $ 0.0₅497
+0.00%
$ 4,973 $ 6,444
Feb 19, 1 AM $ 0.0₅485
-6.25%
$ 4,846 $ 5,608
Feb 18, 10 PM $ 0.0₅513
+0.00%
$ 5,127 $ 4,844
Feb 18, 5 PM $ 0.0₅557
+0.00%
$ 5,565 $ 3,280
Feb 18, 8 AM $ 0.0₅525
+6.22%
$ 5,246 $ 1,472
Feb 18, 7 AM $ 0.0₅499
-3.38%
$ 4,995 $ 1,255