Q github.com/harelba/Q Historical Data

Q Page 6
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅507
+2.08%
$ 5,068 $ 3,150
Feb 14, 6 AM $ 0.0₅532
+7.45%
$ 5,323 $ 2,447
Feb 14, 5 AM $ 0.0₅505
+0.17%
$ 5,048 $ 2,276
Feb 14, 3 AM $ 0.0₅527
+6.73%
$ 5,275 $ 1,944
Feb 14, 2 AM $ 0.0₅526
+6.45%
$ 5,260 $ 1,860
Feb 14, 1 AM $ 0.0₅52
+4.77%
$ 5,197 $ 1,515
Feb 14, 12 AM $ 0.0₅499
-0.33%
$ 4,991 $ 1,415
Feb 13, 11 PM $ 0.0₅534
+7.60%
$ 5,342 $ 1,042
Feb 13, 10 PM $ 0.0₅522
+0.00%
$ 5,218 $ 650
Feb 13, 7 PM $ 0.0₅496
+0.00%
$ 4,958 $ 262
Feb 13, 6 PM $ 0.0₅52
+5.41%
$ 5,197 $ 174
Feb 13, 12 PM $ 0.0₅491
+1.07%
$ 4,908 $ 2,441
Feb 13, 9 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,198
Feb 13, 8 AM $ 0.0₅482
-3.08%
$ 4,816 $ 2,157
Feb 13, 7 AM $ 0.0₅507
+5.38%
$ 5,068 $ 1,859
Feb 13, 6 AM $ 0.0₅529
+9.69%
$ 5,295 $ 1,583
Feb 13, 5 AM $ 0.0₅518
+0.00%
$ 5,180 $ 1,276
Feb 13, 3 AM $ 0.0₅523
+8.56%
$ 5,234 $ 995
Feb 13, 2 AM $ 0.0₅527
+8.77%
$ 5,274 $ 1,544
Feb 12, 9 PM $ 0.0₅486
-3.19%
$ 4,861 $ 1,070
Feb 12, 5 PM $ 0.0₅531
+10.39%
$ 5,134 $ 583
Feb 12, 4 PM $ 0.0₅494
-1.07%
$ 4,939 $ 413
Feb 12, 3 PM $ 0.0₅491
+0.00%
$ 4,911 $ 264
Feb 12, 12 PM $ 0.0₅498
+0.00%
$ 4,985 $ 3,514
Feb 12, 11 AM $ 0.0₅495
+1.52%
$ 4,947 $ 3,458
Feb 12, 10 AM $ 0.0₅518
+6.33%
$ 5,179 $ 3,311
Feb 12, 9 AM $ 0.0₅494
+1.69%
$ 4,937 $ 3,159
Feb 12, 8 AM $ 0.0₅509
+0.00%
$ 5,088 $ 3,033
Feb 12, 7 AM $ 0.0₅513
+5.43%
$ 5,130 $ 2,836
Feb 12, 6 AM $ 0.0₅488
-14.97%
$ 4,883 $ 2,732
Feb 12, 5 AM $ 0.0₅515
+5.47%
$ 5,150 $ 2,175
Feb 12, 4 AM $ 0.0₅525
-3.86%
$ 5,251 $ 1,896
Feb 12, 3 AM $ 0.0₅584
+0.85%
$ 5,844 $ 1,687
Feb 12, 2 AM $ 0.0₅536
+10.27%
$ 5,355 $ 9,589
Feb 12, 1 AM $ 0.0₅508
+0.39%
$ 5,076 $ 9,159
Feb 11, 11 PM $ 0.0₅487
+0.00%
$ 4,866 $ 8,938
Feb 11, 10 PM $ 0.0₅486
+0.00%
$ 4,858 $ 8,929
Feb 11, 9 PM $ 0.0₅497
+0.00%
$ 4,974 $ 8,918
Feb 11, 7 PM $ 0.0₅482
+0.00%
$ 4,823 $ 8,584
Feb 11, 6 PM $ 0.0₅541
+9.61%
$ 5,414 $ 8,334
Feb 11, 5 PM $ 0.0₅518
+7.15%
$ 5,176 $ 7,813
Feb 11, 4 PM $ 0.0₅512
+5.51%
$ 5,124 $ 7,571
Feb 11, 3 PM $ 0.0₅479
-11.44%
$ 4,793 $ 7,216
Feb 11, 2 PM $ 0.0₅511
-5.34%
$ 5,112 $ 6,477
Feb 11, 1 PM $ 0.0₅484
+0.05%
$ 4,841 $ 6,164
Feb 11, 12 PM $ 0.0₅511
+0.00%
$ 5,112 $ 5,640
Feb 11, 11 AM $ 0.0₅487
+1.24%
$ 4,872 $ 5,512
Feb 11, 10 AM $ 0.0₅536
-0.81%
$ 5,399 $ 5,252
Feb 11, 8 AM $ 0.0₅489
+1.07%
$ 4,886 $ 4,513
Feb 11, 7 AM $ 0.0₅529
+5.29%
$ 5,293 $ 4,046