Q github.com/harelba/Q Historical Data

Q Page 6
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅534
+0.00%
$ 5,341 $ 918
Feb 18, 5 AM $ 0.0₅494
-6.47%
$ 4,939 $ 773
Feb 18, 3 AM $ 0.0₅517
+5.19%
$ 5,172 $ 429
Feb 18, 2 AM $ 0.0₅514
-0.07%
$ 5,137 $ 7,096
Feb 18, 1 AM $ 0.0₅503
-4.01%
$ 5,032 $ 6,869
Feb 17, 8 PM $ 0.0₅499
+1.54%
$ 4,990 $ 6,519
Feb 17, 7 PM $ 0.0₅537
+6.91%
$ 5,370 $ 5,939
Feb 17, 5 PM $ 0.0₅521
+5.77%
$ 5,205 $ 5,652
Feb 17, 4 PM $ 0.0₅535
+0.00%
$ 5,351 $ 5,370
Feb 17, 1 PM $ 0.0₅546
+0.00%
$ 5,455 $ 5,054
Feb 17, 10 AM $ 0.0₅511
+0.00%
$ 5,114 $ 4,756
Feb 17, 9 AM $ 0.0₅496
+0.59%
$ 4,958 $ 4,677
Feb 17, 8 AM $ 0.0₅525
+3.51%
$ 5,253 $ 3,945
Feb 17, 7 AM $ 0.0₅494
+0.62%
$ 4,944 $ 3,677
Feb 17, 6 AM $ 0.0₅512
+4.17%
$ 5,120 $ 3,167
Feb 17, 5 AM $ 0.0₅526
+6.73%
$ 5,259 $ 2,968
Feb 17, 4 AM $ 0.0₅492
+0.00%
$ 4,923 $ 2,818
Feb 17, 3 AM $ 0.0₅536
+8.00%
$ 5,365 $ 2,625
Feb 17, 2 AM $ 0.0₅535
+8.12%
$ 5,351 $ 3,036
Feb 17, 1 AM $ 0.0₅511
+0.00%
$ 5,110 $ 2,808
Feb 17, 12 AM $ 0.0₅494
-0.02%
$ 4,937 $ 2,714
Feb 16, 11 PM $ 0.0₅524
+7.06%
$ 5,238 $ 2,301
Feb 16, 10 PM $ 0.0₅558
+13.69%
$ 5,582 $ 1,826
Feb 16, 9 PM $ 0.0₅52
+0.00%
$ 5,204 $ 1,478
Feb 16, 8 PM $ 0.0₅516
+4.71%
$ 5,159 $ 1,276
Feb 16, 7 PM $ 0.0₅505
+2.47%
$ 5,047 $ 815
Feb 16, 6 PM $ 0.0₅503
+2.33%
$ 5,028 $ 583
Feb 16, 5 PM $ 0.0₅497
+1.17%
$ 4,971 $ 522
Feb 16, 4 PM $ 0.0₅514
+3.36%
$ 5,140 $ 422
Feb 16, 2 PM $ 0.0₅497
-5.02%
$ 4,974 $ 263
Feb 16, 9 AM $ 0.0₅514
+4.34%
$ 5,140 $ 2,006
Feb 16, 7 AM $ 0.0₅495
-1.80%
$ 4,948 $ 1,785
Feb 16, 6 AM $ 0.0₅501
+1.78%
$ 5,009 $ 1,697
Feb 16, 5 AM $ 0.0₅532
+0.00%
$ 5,319 $ 1,554
Feb 16, 4 AM $ 0.0₅499
-2.47%
$ 4,990 $ 1,373
Feb 16, 3 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,627
Feb 16, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 2,477
Feb 15, 10 PM $ 0.0₅5
+0.82%
$ 5,003 $ 1,947
Feb 15, 9 PM $ 0.0₅543
+4.42%
$ 5,432 $ 1,739
Feb 15, 8 PM $ 0.0₅544
+10.14%
$ 5,443 $ 1,304
Feb 15, 7 PM $ 0.0₅492
-6.52%
$ 4,920 $ 1,101
Feb 15, 4 PM $ 0.0₅514
+3.39%
$ 5,135 $ 804
Feb 15, 3 PM $ 0.0₅502
+1.08%
$ 5,020 $ 724
Feb 15, 2 PM $ 0.0₅534
+7.59%
$ 5,337 $ 563
Feb 15, 1 PM $ 0.0₅51
+3.14%
$ 5,096 $ 66
Feb 15, 11 AM $ 0.0₅509
+0.00%
$ 5,086 $ 523
Feb 15, 9 AM $ 0.0₅5
-1.73%
$ 4,998 $ 275
Feb 15, 7 AM $ 0.0₅531
+0.00%
$ 5,309 $ 3,279
Feb 15, 5 AM $ 0.0₅525
-10.14%
$ 5,254 $ 3,199
Feb 15, 4 AM $ 0.0₅538
+0.00%
$ 5,383 $ 2,456