Q github.com/harelba/Q Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅53
+0.00%
$ 5,302 $ 2,204
Feb 15, 1 AM $ 0.0₅513
+2.47%
$ 5,131 $ 3,496
Feb 15, 12 AM $ 0.0₅551
+10.21%
$ 5,506 $ 3,052
Feb 14, 11 PM $ 0.0₅569
+0.00%
$ 5,686 $ 2,303
Feb 14, 9 PM $ 0.0₅544
+0.00%
$ -- $ 1,506
Feb 14, 8 PM $ 0.0₅503
+0.36%
$ 5,034 $ 1,348
Feb 14, 7 PM $ 0.0₅505
+0.00%
$ 5,047 $ 736
Feb 14, 3 PM $ 0.0₅524
+0.00%
$ 5,244 $ 276
Feb 14, 2 PM $ 0.0₅501
+0.41%
$ 5,012 $ 180
Feb 14, 12 PM $ 0.0₅545
-0.40%
$ 5,453 $ 4,521
Feb 14, 11 AM $ 0.0₅585
+15.76%
$ 5,854 $ 4,378
Feb 14, 10 AM $ 0.0₅5
+0.24%
$ 4,995 $ 3,962
Feb 14, 9 AM $ 0.0₅559
+12.09%
$ 5,589 $ 3,705
Feb 14, 8 AM $ 0.0₅504
+1.30%
$ 5,036 $ 3,210
Feb 14, 7 AM $ 0.0₅507
+2.08%
$ 5,068 $ 3,150
Feb 14, 6 AM $ 0.0₅532
+7.45%
$ 5,323 $ 2,447
Feb 14, 5 AM $ 0.0₅505
+0.17%
$ 5,048 $ 2,276
Feb 14, 3 AM $ 0.0₅527
+6.73%
$ 5,275 $ 1,944
Feb 14, 2 AM $ 0.0₅526
+6.45%
$ 5,260 $ 1,860
Feb 14, 1 AM $ 0.0₅52
+4.77%
$ 5,197 $ 1,515
Feb 14, 12 AM $ 0.0₅499
-0.33%
$ 4,991 $ 1,415
Feb 13, 11 PM $ 0.0₅534
+7.60%
$ 5,342 $ 1,042
Feb 13, 10 PM $ 0.0₅522
+0.00%
$ 5,218 $ 650
Feb 13, 7 PM $ 0.0₅496
+0.00%
$ 4,958 $ 262
Feb 13, 6 PM $ 0.0₅52
+5.41%
$ 5,197 $ 174
Feb 13, 12 PM $ 0.0₅491
+1.07%
$ 4,908 $ 2,441
Feb 13, 9 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,198
Feb 13, 8 AM $ 0.0₅482
-3.08%
$ 4,816 $ 2,157
Feb 13, 7 AM $ 0.0₅507
+5.38%
$ 5,068 $ 1,859
Feb 13, 6 AM $ 0.0₅529
+9.69%
$ 5,295 $ 1,583
Feb 13, 5 AM $ 0.0₅518
+0.00%
$ 5,180 $ 1,276
Feb 13, 3 AM $ 0.0₅523
+8.56%
$ 5,234 $ 995
Feb 13, 2 AM $ 0.0₅527
+8.77%
$ 5,274 $ 1,544
Feb 12, 9 PM $ 0.0₅486
-3.19%
$ 4,861 $ 1,070
Feb 12, 5 PM $ 0.0₅531
+10.39%
$ 5,134 $ 583
Feb 12, 4 PM $ 0.0₅494
-1.07%
$ 4,939 $ 413
Feb 12, 3 PM $ 0.0₅491
+0.00%
$ 4,911 $ 264
Feb 12, 12 PM $ 0.0₅498
+0.00%
$ 4,985 $ 3,514
Feb 12, 11 AM $ 0.0₅495
+1.52%
$ 4,947 $ 3,458
Feb 12, 10 AM $ 0.0₅518
+6.33%
$ 5,179 $ 3,311
Feb 12, 9 AM $ 0.0₅494
+1.69%
$ 4,937 $ 3,159
Feb 12, 8 AM $ 0.0₅509
+0.00%
$ 5,088 $ 3,033
Feb 12, 7 AM $ 0.0₅513
+5.43%
$ 5,130 $ 2,836
Feb 12, 6 AM $ 0.0₅488
-14.97%
$ 4,883 $ 2,732
Feb 12, 5 AM $ 0.0₅515
+5.47%
$ 5,150 $ 2,175
Feb 12, 4 AM $ 0.0₅525
-3.86%
$ 5,251 $ 1,896
Feb 12, 3 AM $ 0.0₅584
+0.85%
$ 5,844 $ 1,687
Feb 12, 2 AM $ 0.0₅536
+10.27%
$ 5,355 $ 9,589
Feb 12, 1 AM $ 0.0₅508
+0.39%
$ 5,076 $ 9,159
Feb 11, 11 PM $ 0.0₅487
+0.00%
$ 4,866 $ 8,938